Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Maverick Token | MAVUSDT | Binance | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0016 | -0.75% | 0.2108 | 0.2106 | 0.2108 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2114 | 0.2127 | 0.2093 | 0.2124 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 23:46:59 | 325.00 | 0.2108 | UST |
MAVUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MAVUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 27 2024 | 0.2124 | -0.0013 | -0.61% | 0.213 | 0.220 | 0.2065 | 7,797,920.00 |
Jul 26 2024 | 0.2137 | 0.0128 | 6.37% | 0.2007 | 0.215 | 0.1998 | 7,617,182.00 |
Jul 25 2024 | 0.2009 | -0.0016 | -0.79% | 0.2018 | 0.2091 | 0.1903 | 17,258,744.00 |
Jul 24 2024 | 0.2025 | -0.0009 | -0.44% | 0.2038 | 0.2116 | 0.1993 | 7,606,591.00 |
Jul 23 2024 | 0.2034 | -0.0116 | -5.40% | 0.2154 | 0.2214 | 0.2019 | 13,644,246.00 |
Jul 22 2024 | 0.215 | -0.0209 | -8.86% | 0.236 | 0.2368 | 0.2126 | 10,181,282.00 |
Jul 21 2024 | 0.2359 | 0.0062 | 2.70% | 0.2306 | 0.2377 | 0.2167 | 9,932,767.00 |
Jul 20 2024 | 0.2297 | -0.0007 | -0.30% | 0.2312 | 0.2395 | 0.2262 | 9,415,123.00 |
Jul 19 2024 | 0.2304 | 0.0079 | 3.55% | 0.2231 | 0.2333 | 0.2139 | 11,147,230.00 |
Jul 18 2024 | 0.2225 | -0.003 | -1.33% | 0.2269 | 0.2323 | 0.2137 | 14,116,428.00 |
Jul 17 2024 | 0.2255 | -0.0011 | -0.49% | 0.2269 | 0.235 | 0.2244 | 13,306,485.00 |
Jul 16 2024 | 0.2266 | -0.0013 | -0.57% | 0.2278 | 0.2302 | 0.209 | 12,142,121.00 |
Jul 15 2024 | 0.2279 | 0.0127 | 5.90% | 0.2154 | 0.2283 | 0.215 | 9,310,467.00 |
Jul 14 2024 | 0.2152 | 0.008 | 3.86% | 0.2075 | 0.217 | 0.2066 | 5,936,066.00 |
Jul 13 2024 | 0.2072 | 0.0046 | 2.27% | 0.2023 | 0.2139 | 0.2023 | 11,111,036.00 |
Jul 12 2024 | 0.2026 | 0.0055 | 2.79% | 0.1981 | 0.2064 | 0.1939 | 6,852,790.00 |
Jul 11 2024 | 0.1971 | -0.0075 | -3.67% | 0.2046 | 0.2119 | 0.1949 | 9,507,671.00 |
Jul 10 2024 | 0.2046 | 0.0035 | 1.74% | 0.2004 | 0.2088 | 0.1981 | 10,091,753.00 |
Jul 09 2024 | 0.2011 | 0.0018 | 0.90% | 0.199 | 0.2057 | 0.1968 | 10,350,103.00 |
Jul 08 2024 | 0.1993 | 0.0064 | 3.32% | 0.1919 | 0.210 | 0.1828 | 21,341,702.00 |
Jul 07 2024 | 0.1929 | -0.0131 | -6.36% | 0.2048 | 0.2099 | 0.1916 | 12,921,232.00 |
Jul 06 2024 | 0.206 | 0.018 | 9.57% | 0.1874 | 0.2075 | 0.1874 | 13,100,585.00 |
Jul 05 2024 | 0.188 | -0.0144 | -7.11% | 0.1986 | 0.1996 | 0.170 | 47,304,265.00 |
Jul 04 2024 | 0.2024 | -0.037 | -15.46% | 0.2388 | 0.2424 | 0.200 | 18,927,085.00 |
Jul 03 2024 | 0.2394 | -0.013 | -5.15% | 0.252 | 0.2543 | 0.2341 | 10,502,939.00 |
Jul 02 2024 | 0.2524 | -0.0052 | -2.02% | 0.2577 | 0.2592 | 0.247 | 13,876,427.00 |
Jul 01 2024 | 0.2576 | 0.0017 | 0.66% | 0.2552 | 0.2714 | 0.2539 | 10,274,931.00 |
Jun 30 2024 | 0.2559 | 0.0014 | 0.55% | 0.2554 | 0.259 | 0.2448 | 11,340,447.00 |
Jun 29 2024 | 0.2545 | -0.0104 | -3.93% | 0.2643 | 0.2674 | 0.2537 | 7,236,340.00 |
Jun 28 2024 | 0.2649 | -0.0099 | -3.60% | 0.2747 | 0.280 | 0.2621 | 10,256,892.00 |