ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MAVUSDT Maverick Token

0.2108
-0.0016 (-0.75%)
23:47:16 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Maverick Token MAVUSDT Binance 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.0016 -0.75% 0.2108 0.2106 0.2108
Open High Low Prev. Close 52 Week Range
0.2114 0.2127 0.2093 0.2124 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 23:46:59 325.00 0.2108 UST
Price x Volume Volume Base Symbol Related Pairs
138,329.18 655,421.00 MAV MAVBTC

MAVUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

MAVUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 27 2024 0.2124 -0.0013 -0.61% 0.213 0.220 0.2065 7,797,920.00
Jul 26 2024 0.2137 0.0128 6.37% 0.2007 0.215 0.1998 7,617,182.00
Jul 25 2024 0.2009 -0.0016 -0.79% 0.2018 0.2091 0.1903 17,258,744.00
Jul 24 2024 0.2025 -0.0009 -0.44% 0.2038 0.2116 0.1993 7,606,591.00
Jul 23 2024 0.2034 -0.0116 -5.40% 0.2154 0.2214 0.2019 13,644,246.00
Jul 22 2024 0.215 -0.0209 -8.86% 0.236 0.2368 0.2126 10,181,282.00
Jul 21 2024 0.2359 0.0062 2.70% 0.2306 0.2377 0.2167 9,932,767.00
Jul 20 2024 0.2297 -0.0007 -0.30% 0.2312 0.2395 0.2262 9,415,123.00
Jul 19 2024 0.2304 0.0079 3.55% 0.2231 0.2333 0.2139 11,147,230.00
Jul 18 2024 0.2225 -0.003 -1.33% 0.2269 0.2323 0.2137 14,116,428.00
Jul 17 2024 0.2255 -0.0011 -0.49% 0.2269 0.235 0.2244 13,306,485.00
Jul 16 2024 0.2266 -0.0013 -0.57% 0.2278 0.2302 0.209 12,142,121.00
Jul 15 2024 0.2279 0.0127 5.90% 0.2154 0.2283 0.215 9,310,467.00
Jul 14 2024 0.2152 0.008 3.86% 0.2075 0.217 0.2066 5,936,066.00
Jul 13 2024 0.2072 0.0046 2.27% 0.2023 0.2139 0.2023 11,111,036.00
Jul 12 2024 0.2026 0.0055 2.79% 0.1981 0.2064 0.1939 6,852,790.00
Jul 11 2024 0.1971 -0.0075 -3.67% 0.2046 0.2119 0.1949 9,507,671.00
Jul 10 2024 0.2046 0.0035 1.74% 0.2004 0.2088 0.1981 10,091,753.00
Jul 09 2024 0.2011 0.0018 0.90% 0.199 0.2057 0.1968 10,350,103.00
Jul 08 2024 0.1993 0.0064 3.32% 0.1919 0.210 0.1828 21,341,702.00
Jul 07 2024 0.1929 -0.0131 -6.36% 0.2048 0.2099 0.1916 12,921,232.00
Jul 06 2024 0.206 0.018 9.57% 0.1874 0.2075 0.1874 13,100,585.00
Jul 05 2024 0.188 -0.0144 -7.11% 0.1986 0.1996 0.170 47,304,265.00
Jul 04 2024 0.2024 -0.037 -15.46% 0.2388 0.2424 0.200 18,927,085.00
Jul 03 2024 0.2394 -0.013 -5.15% 0.252 0.2543 0.2341 10,502,939.00
Jul 02 2024 0.2524 -0.0052 -2.02% 0.2577 0.2592 0.247 13,876,427.00
Jul 01 2024 0.2576 0.0017 0.66% 0.2552 0.2714 0.2539 10,274,931.00
Jun 30 2024 0.2559 0.0014 0.55% 0.2554 0.259 0.2448 11,340,447.00
Jun 29 2024 0.2545 -0.0104 -3.93% 0.2643 0.2674 0.2537 7,236,340.00
Jun 28 2024 0.2649 -0.0099 -3.60% 0.2747 0.280 0.2621 10,256,892.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock