Maverick Token Historical Data - MAVUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Maverick Token	MAVUSDT	Binance	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0144	-7.11%	0.188	0.1824	0.1882

Open	High	Low	Prev. Close	52 Week Range
0.1986	0.1996	0.170	0.2024	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	19:46:37	326.00	0.188	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,769,751.89	47,221,153.00	MAV			MAVBTC

MAVUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MAVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 04 2024	0.2024	-0.037	-15.46%	0.2388	0.2424	0.200	18,927,085.00
Jul 03 2024	0.2394	-0.013	-5.15%	0.252	0.2543	0.2341	10,502,939.00
Jul 02 2024	0.2524	-0.0052	-2.02%	0.2577	0.2592	0.247	13,876,427.00
Jul 01 2024	0.2576	0.0017	0.66%	0.2552	0.2714	0.2539	10,274,931.00
Jun 30 2024	0.2559	0.0014	0.55%	0.2554	0.259	0.2448	11,340,447.00
Jun 29 2024	0.2545	-0.0104	-3.93%	0.2643	0.2674	0.2537	7,236,340.00
Jun 28 2024	0.2649	-0.0099	-3.60%	0.2747	0.280	0.2621	10,256,892.00
Jun 27 2024	0.2748	0.0033	1.22%	0.2714	0.2806	0.2652	9,163,906.00
Jun 26 2024	0.2715	-0.0221	-7.53%	0.2936	0.2995	0.2702	12,675,572.00
Jun 25 2024	0.2936	-0.0106	-3.48%	0.3043	0.3082	0.2906	11,235,257.00
Jun 24 2024	0.3042	0.0081	2.74%	0.297	0.3139	0.279	23,805,000.00
Jun 23 2024	0.2961	-0.0038	-1.27%	0.3002	0.3041	0.2855	8,229,442.00
Jun 22 2024	0.2999	-0.0191	-5.99%	0.3179	0.3179	0.2985	5,509,222.00
Jun 21 2024	0.319	-0.0016	-0.50%	0.3197	0.3317	0.310	8,298,541.00
Jun 20 2024	0.3206	0.0004	0.12%	0.319	0.3392	0.3144	10,821,745.00
Jun 19 2024	0.3202	0.0083	2.66%	0.3107	0.3332	0.3028	16,512,672.00
Jun 18 2024	0.3119	-0.0251	-7.45%	0.3391	0.3391	0.285	24,202,343.00
Jun 17 2024	0.337	-0.0616	-15.45%	0.3979	0.4011	0.3301	19,066,506.00
Jun 16 2024	0.3986	0.0236	6.29%	0.3746	0.4097	0.3735	14,870,118.00
Jun 15 2024	0.375	0.0038	1.02%	0.3725	0.3928	0.3689	6,749,758.00
Jun 14 2024	0.3712	-0.0093	-2.44%	0.3824	0.3971	0.356	11,994,124.00
Jun 13 2024	0.3805	-0.0196	-4.90%	0.3979	0.4011	0.3774	10,388,601.00
Jun 12 2024	0.4001	0.0228	6.04%	0.3793	0.4163	0.3652	15,649,021.00
Jun 11 2024	0.3773	-0.0325	-7.93%	0.4088	0.4157	0.3672	20,215,015.00
Jun 10 2024	0.4098	-0.030	-6.82%	0.4399	0.444	0.4078	10,419,929.00
Jun 09 2024	0.4398	0.0238	5.72%	0.4173	0.4505	0.4077	12,695,683.00
Jun 08 2024	0.416	0.0023	0.56%	0.4117	0.4453	0.397	16,201,472.00
Jun 07 2024	0.4137	-0.0551	-11.75%	0.4665	0.4899	0.3717	21,463,031.00
Jun 06 2024	0.4688	0.0104	2.27%	0.4588	0.4949	0.4564	14,779,577.00
Jun 05 2024	0.4584	-0.0035	-0.76%	0.4616	0.4712	0.4519	6,904,468.00