Maverick Token Historical Data - MAVBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Maverick Token	MAVBTC	Binance	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000052	-8.72%	0.00000544	0.00000529	0.00000548

Open	High	Low	Prev. Close	52 Week Range
0.00000597	0.00000599	0.00000539	0.00000596	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	09:27:02	23.00	0.00000544	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.23	217,111.00	MAV	MAVEUR	MAVGBP	MAVUSD

MAVBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MAVBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.00000596	0.00000030	5.30%	0.00000566	0.00000613	0.00000565	68,905.00
Jun 15 2024	0.00000566	0.00000007	1.25%	0.00000564	0.00000589	0.00000563	27,033.00
Jun 14 2024	0.00000559	-0.00000010	-1.76%	0.00000574	0.00000591	0.00000540	63,727.00
Jun 13 2024	0.00000569	-0.00000017	-2.90%	0.00000585	0.00000586	0.00000560	43,929.00
Jun 12 2024	0.00000586	-0.00000004	-0.68%	0.00000557	0.00000596	0.00000546	240,630.00
Jun 11 2024	0.00000590	0.00000000	0.00%	0.00000590	0.00000590	0.00000590	0.00
Jun 10 2024	0.00000590	-0.00000043	-6.79%	0.00000633	0.00000636	0.00000590	31,670.00
Jun 09 2024	0.00000633	0.00000036	6.03%	0.00000603	0.00000645	0.00000591	103,352.00
Jun 08 2024	0.00000597	0.00000000	0.00%	0.00000593	0.00000639	0.00000574	206,936.00
Jun 07 2024	0.00000597	-0.00000066	-9.95%	0.00000660	0.00000696	0.00000546	218,514.00
Jun 06 2024	0.00000663	0.00000017	2.63%	0.00000646	0.00000695	0.00000645	120,580.00
Jun 05 2024	0.00000646	-0.00000006	-0.92%	0.00000656	0.00000662	0.00000640	37,270.00
Jun 04 2024	0.00000652	0.00000021	3.33%	0.00000632	0.00000692	0.00000632	160,582.00
Jun 03 2024	0.00000631	-0.00000007	-1.10%	0.00000640	0.00000660	0.00000625	35,164.00
Jun 02 2024	0.00000638	0.00000002	0.31%	0.00000638	0.00000668	0.00000633	73,208.00
Jun 01 2024	0.00000636	-0.00000007	-1.09%	0.00000640	0.00000640	0.00000629	38,203.00
May 31 2024	0.00000643	0.00000006	0.94%	0.00000637	0.00000651	0.00000626	37,118.00
May 30 2024	0.00000637	-0.00000016	-2.45%	0.00000651	0.00000657	0.00000624	82,742.00
May 29 2024	0.00000653	0.00000006	0.93%	0.00000646	0.00000680	0.00000641	72,978.00
May 28 2024	0.00000647	-0.00000009	-1.37%	0.00000656	0.00000676	0.00000637	68,390.00
May 27 2024	0.00000656	0.00000002	0.31%	0.00000655	0.00000667	0.00000637	80,956.00
May 26 2024	0.00000654	-0.00000030	-4.39%	0.00000682	0.00000688	0.00000648	47,419.00
May 25 2024	0.00000684	0.00000018	2.70%	0.00000666	0.00000732	0.00000666	268,183.00
May 24 2024	0.00000666	0.00000052	8.47%	0.00000622	0.00000689	0.00000619	303,128.00
May 23 2024	0.00000614	0.00000031	5.32%	0.00000587	0.00000619	0.00000579	123,249.00
May 22 2024	0.00000583	0.00000011	1.92%	0.00000573	0.00000603	0.00000562	105,188.00
May 21 2024	0.00000572	0.00000012	2.14%	0.00000563	0.00000590	0.00000552	165,357.00
May 20 2024	0.00000560	0.00000031	5.86%	0.00000527	0.00000576	0.00000515	94,480.00
May 19 2024	0.00000529	-0.00000033	-5.87%	0.00000559	0.00000562	0.00000520	48,069.00
May 18 2024	0.00000562	0.00000008	1.44%	0.00000554	0.00000569	0.00000545	10,495.00
May 17 2024	0.00000554	-0.00000010	-1.77%	0.00000562	0.00000569	0.00000553	25,025.00