Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICBRL | Binance | 6,481,351,198 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.020 | -0.55% | 3.61 | 3.61 | 3.61 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.64 | 3.64 | 3.51 | 3.63 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 01:35:01 | 175.90 | 3.61 | BRL |
MATICBRL Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATICBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.63 | -0.120 | -3.10% | 3.75 | 3.80 | 3.60 | 98,176.00 |
| Apr 25 2024 | 3.74 | 0.090 | 2.32% | 3.66 | 3.78 | 3.59 | 213,553.00 |
| Apr 24 2024 | 3.66 | -0.100 | -2.74% | 3.78 | 3.95 | 3.62 | 260,729.00 |
| Apr 23 2024 | 3.76 | -0.100 | -2.51% | 3.85 | 3.89 | 3.73 | 185,690.00 |
| Apr 22 2024 | 3.86 | 0.120 | 3.16% | 3.75 | 3.92 | 3.72 | 246,153.00 |
| Apr 21 2024 | 3.74 | -0.140 | -3.58% | 3.86 | 3.91 | 3.68 | 117,395.00 |
| Apr 20 2024 | 3.88 | 0.350 | 9.76% | 3.54 | 3.89 | 3.49 | 156,877.00 |
| Apr 19 2024 | 3.53 | -0.040 | -1.23% | 3.57 | 3.64 | 3.30 | 308,355.00 |
| Apr 18 2024 | 3.58 | 0.060 | 1.59% | 3.53 | 3.65 | 3.44 | 170,886.00 |
| Apr 17 2024 | 3.52 | -0.210 | -5.50% | 3.72 | 3.77 | 3.48 | 243,382.00 |
| Apr 16 2024 | 3.73 | 0.030 | 0.70% | 3.69 | 3.82 | 3.56 | 351,745.00 |
| Apr 15 2024 | 3.70 | -0.050 | -1.31% | 3.71 | 3.94 | 3.58 | 363,449.00 |
| Apr 14 2024 | 3.75 | 0.280 | 8.13% | 3.47 | 3.83 | 3.36 | 507,668.00 |
| Apr 13 2024 | 3.47 | -0.500 | -12.62% | 3.96 | 4.00 | 3.16 | 860,597.00 |
| Apr 12 2024 | 3.97 | -0.510 | -11.39% | 4.48 | 4.56 | 3.78 | 689,749.00 |
| Apr 11 2024 | 4.48 | -0.030 | -0.67% | 4.49 | 4.55 | 4.39 | 163,933.00 |
| Apr 10 2024 | 4.51 | -0.020 | -0.42% | 4.52 | 4.56 | 4.34 | 260,452.00 |
| Apr 09 2024 | 4.53 | -0.270 | -5.55% | 4.80 | 4.81 | 4.50 | 233,016.00 |
| Apr 08 2024 | 4.79 | 0.140 | 3.03% | 4.65 | 4.80 | 4.54 | 181,678.00 |
| Apr 07 2024 | 4.65 | 0.070 | 1.55% | 4.57 | 4.72 | 4.56 | 98,894.00 |
| Apr 06 2024 | 4.58 | 0.070 | 1.48% | 4.51 | 4.63 | 4.50 | 125,900.00 |
| Apr 05 2024 | 4.52 | -0.090 | -2.02% | 4.60 | 4.63 | 4.37 | 187,848.00 |
| Apr 04 2024 | 4.61 | 0.050 | 1.05% | 4.55 | 4.66 | 4.44 | 189,447.00 |
| Apr 03 2024 | 4.56 | -0.030 | -0.65% | 4.60 | 4.72 | 4.46 | 155,081.00 |
| Apr 02 2024 | 4.59 | -0.250 | -5.22% | 4.84 | 4.84 | 4.51 | 295,730.00 |
| Apr 01 2024 | 4.84 | -0.220 | -4.42% | 5.07 | 5.09 | 4.71 | 267,000.00 |
| Mar 31 2024 | 5.07 | 0.110 | 2.20% | 4.96 | 5.08 | 4.95 | 96,186.00 |
| Mar 30 2024 | 4.96 | -0.070 | -1.29% | 5.01 | 5.08 | 4.94 | 148,910.00 |
| Mar 29 2024 | 5.02 | -0.020 | -0.46% | 5.04 | 5.08 | 4.94 | 166,803.00 |
| Mar 28 2024 | 5.05 | 0.00 | 0.06% | 5.04 | 5.13 | 4.98 | 209,864.00 |
| Mar 27 2024 | 5.04 | -0.200 | -3.76% | 5.24 | 5.45 | 5.01 | 257,211.00 |
