LoopringCoin V2 Historical Data - LRCETH

Name	Symbol	Market	Market Cap ($)	Algorithm
LoopringCoin V2	LRCETH	Binance	188,020,113	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000016	0.35%	0.000045	0.000045	0.000046

Open	High	Low	Prev. Close	52 Week Range
0.000045	0.000045	0.000045	0.000045	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	20:22:21	86.00	0.000045	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.027966	616.00	LRC	LRCEUR	LRCGBP	LRCBTC

LRCETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LRCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	0.000045	-0.00000100	-2.15%	0.000047	0.000047	0.000045	34,214.00
Jul 28 2024	0.000046	-0.00000200	-4.16%	0.000048	0.000048	0.000046	54,621.00
Jul 27 2024	0.000048	0.00000074	1.56%	0.000048	0.000048	0.000047	52,285.00
Jul 26 2024	0.000047	0.00000100	2.17%	0.000046	0.000047	0.000046	46,151.00
Jul 25 2024	0.000046	0.00000003	0.07%	0.000047	0.000047	0.000046	113,966.00
Jul 24 2024	0.000046	0.00000079	1.74%	0.000046	0.000047	0.000045	48,782.00
Jul 23 2024	0.000045	-0.00000300	-6.25%	0.000048	0.000049	0.000045	73,863.00
Jul 22 2024	0.000048	-0.00000072	-1.48%	0.000048	0.000048	0.000047	50,295.00
Jul 21 2024	0.000049	0.00000062	1.29%	0.000048	0.000049	0.000047	96,376.00
Jul 20 2024	0.000048	0.00000069	1.46%	0.000048	0.000049	0.000047	130,579.00
Jul 19 2024	0.000047	0.00000200	4.37%	0.000046	0.000049	0.000046	263,491.00
Jul 18 2024	0.000046	-0.00000300	-6.14%	0.000049	0.000049	0.000045	305,851.00
Jul 17 2024	0.000049	0.00000100	2.11%	0.000047	0.000049	0.000047	275,295.00
Jul 16 2024	0.000047	0.00000033	0.70%	0.000047	0.000048	0.000046	72,811.00
Jul 15 2024	0.000047	-0.00000005	-0.11%	0.000047	0.000047	0.000046	108,996.00
Jul 14 2024	0.000047	0.00000002	0.04%	0.000047	0.000047	0.000046	43,268.00
Jul 13 2024	0.000047	0.00000100	2.17%	0.000046	0.000047	0.000046	32,263.00
Jul 12 2024	0.000046	-0.00000005	-0.11%	0.000046	0.000047	0.000046	58,002.00
Jul 11 2024	0.000046	-0.00000085	-1.81%	0.000047	0.000047	0.000046	40,268.00
Jul 10 2024	0.000047	-0.00000097	-2.03%	0.000048	0.000048	0.000047	102,116.00
Jul 09 2024	0.000048	0.00000100	2.15%	0.000047	0.000048	0.000046	68,220.00
Jul 08 2024	0.000047	-0.00000061	-1.29%	0.000047	0.000048	0.000046	373,532.00
Jul 07 2024	0.000047	-0.00000011	-0.23%	0.000047	0.000049	0.000047	47,254.00
Jul 06 2024	0.000047	0.00000200	4.44%	0.000046	0.000048	0.000045	109,725.00
Jul 05 2024	0.000045	-0.00000200	-4.21%	0.000047	0.000048	0.000043	528,205.00
Jul 04 2024	0.000048	-0.00000400	-7.82%	0.00005	0.00005	0.000048	233,693.00
Jul 03 2024	0.000051	0.00000071	1.41%	0.000051	0.000051	0.00005	82,014.00
Jul 02 2024	0.00005	-0.00000085	-1.66%	0.000051	0.000051	0.00005	24,448.00
Jul 01 2024	0.000051	-0.00000094	-1.80%	0.000052	0.000053	0.00005	139,461.00
Jun 30 2024	0.000052	0.00000200	3.97%	0.00005	0.000052	0.00005	95,260.00
Jun 29 2024	0.00005	-0.00000054	-1.06%	0.000051	0.000052	0.00005	65,714.00