ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LRCETH LoopringCoin V2

0.000045
0.00000016 (0.35%)
20:44:37 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
LoopringCoin V2 LRCETH Binance 188,020,113 Not Mineable
  Change % Change Current Price Bid Offer
0.00000016 0.35% 0.000045 0.000045 0.000046
Open High Low Prev. Close 52 Week Range
0.000045 0.000045 0.000045 0.000045 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 20:22:21 86.00 0.000045 ETH
Price x Volume Volume Base Symbol Related Pairs
0.027966 616.00 LRC LRCEUR LRCGBP LRCBTC

LRCETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

LRCETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 29 2024 0.000045 -0.00000100 -2.15% 0.000047 0.000047 0.000045 34,214.00
Jul 28 2024 0.000046 -0.00000200 -4.16% 0.000048 0.000048 0.000046 54,621.00
Jul 27 2024 0.000048 0.00000074 1.56% 0.000048 0.000048 0.000047 52,285.00
Jul 26 2024 0.000047 0.00000100 2.17% 0.000046 0.000047 0.000046 46,151.00
Jul 25 2024 0.000046 0.00000003 0.07% 0.000047 0.000047 0.000046 113,966.00
Jul 24 2024 0.000046 0.00000079 1.74% 0.000046 0.000047 0.000045 48,782.00
Jul 23 2024 0.000045 -0.00000300 -6.25% 0.000048 0.000049 0.000045 73,863.00
Jul 22 2024 0.000048 -0.00000072 -1.48% 0.000048 0.000048 0.000047 50,295.00
Jul 21 2024 0.000049 0.00000062 1.29% 0.000048 0.000049 0.000047 96,376.00
Jul 20 2024 0.000048 0.00000069 1.46% 0.000048 0.000049 0.000047 130,579.00
Jul 19 2024 0.000047 0.00000200 4.37% 0.000046 0.000049 0.000046 263,491.00
Jul 18 2024 0.000046 -0.00000300 -6.14% 0.000049 0.000049 0.000045 305,851.00
Jul 17 2024 0.000049 0.00000100 2.11% 0.000047 0.000049 0.000047 275,295.00
Jul 16 2024 0.000047 0.00000033 0.70% 0.000047 0.000048 0.000046 72,811.00
Jul 15 2024 0.000047 -0.00000005 -0.11% 0.000047 0.000047 0.000046 108,996.00
Jul 14 2024 0.000047 0.00000002 0.04% 0.000047 0.000047 0.000046 43,268.00
Jul 13 2024 0.000047 0.00000100 2.17% 0.000046 0.000047 0.000046 32,263.00
Jul 12 2024 0.000046 -0.00000005 -0.11% 0.000046 0.000047 0.000046 58,002.00
Jul 11 2024 0.000046 -0.00000085 -1.81% 0.000047 0.000047 0.000046 40,268.00
Jul 10 2024 0.000047 -0.00000097 -2.03% 0.000048 0.000048 0.000047 102,116.00
Jul 09 2024 0.000048 0.00000100 2.15% 0.000047 0.000048 0.000046 68,220.00
Jul 08 2024 0.000047 -0.00000061 -1.29% 0.000047 0.000048 0.000046 373,532.00
Jul 07 2024 0.000047 -0.00000011 -0.23% 0.000047 0.000049 0.000047 47,254.00
Jul 06 2024 0.000047 0.00000200 4.44% 0.000046 0.000048 0.000045 109,725.00
Jul 05 2024 0.000045 -0.00000200 -4.21% 0.000047 0.000048 0.000043 528,205.00
Jul 04 2024 0.000048 -0.00000400 -7.82% 0.00005 0.00005 0.000048 233,693.00
Jul 03 2024 0.000051 0.00000071 1.41% 0.000051 0.000051 0.00005 82,014.00
Jul 02 2024 0.00005 -0.00000085 -1.66% 0.000051 0.000051 0.00005 24,448.00
Jul 01 2024 0.000051 -0.00000094 -1.80% 0.000052 0.000053 0.00005 139,461.00
Jun 30 2024 0.000052 0.00000200 3.97% 0.00005 0.000052 0.00005 95,260.00
Jun 29 2024 0.00005 -0.00000054 -1.06% 0.000051 0.000052 0.00005 65,714.00
See More Historical Prices ยป

Your Recent History