LoopringCoin V2 Historical Data - LRCETH

Name	Symbol	Market	Market Cap ($)	Algorithm
LoopringCoin V2	LRCETH	Binance	179,298,172	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000039	-0.83%	0.000047	0.000047	0.000047

Open	High	Low	Prev. Close	52 Week Range
0.000047	0.000047	0.000047	0.000047	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	21:38:51	1,281.00	0.000047	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.127674	2,721.00	LRC	LRCEUR	LRCGBP	LRCBTC

LRCETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LRCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 06 2024	0.000047	0.00000200	4.44%	0.000046	0.000048	0.000045	109,725.00
Jul 05 2024	0.000045	-0.00000200	-4.21%	0.000047	0.000048	0.000043	528,205.00
Jul 04 2024	0.000048	-0.00000400	-7.82%	0.00005	0.00005	0.000048	233,693.00
Jul 03 2024	0.000051	0.00000071	1.41%	0.000051	0.000051	0.00005	82,014.00
Jul 02 2024	0.00005	-0.00000085	-1.66%	0.000051	0.000051	0.00005	24,448.00
Jul 01 2024	0.000051	-0.00000094	-1.80%	0.000052	0.000053	0.00005	139,461.00
Jun 30 2024	0.000052	0.00000200	3.97%	0.00005	0.000052	0.00005	95,260.00
Jun 29 2024	0.00005	-0.00000054	-1.06%	0.000051	0.000052	0.00005	65,714.00
Jun 28 2024	0.000051	-0.00000200	-3.80%	0.000053	0.000053	0.000051	24,849.00
Jun 27 2024	0.000053	-0.00000067	-1.26%	0.000053	0.000054	0.000053	33,304.00
Jun 26 2024	0.000053	0.00000005	0.09%	0.000053	0.000054	0.000053	22,234.00
Jun 25 2024	0.000053	0.00000100	1.91%	0.000053	0.000054	0.000052	56,138.00
Jun 24 2024	0.000052	0.00000200	4.01%	0.00005	0.000053	0.000049	100,608.00
Jun 23 2024	0.00005	0.00000021	0.42%	0.00005	0.000051	0.000049	24,229.00
Jun 22 2024	0.00005	0.00000100	2.06%	0.000049	0.00005	0.000048	37,377.00
Jun 21 2024	0.000049	-0.00000076	-1.54%	0.000049	0.000051	0.000049	42,926.00
Jun 20 2024	0.000049	0.00000300	6.42%	0.000047	0.00005	0.000047	54,783.00
Jun 19 2024	0.000047	-0.00000089	-1.87%	0.000047	0.000048	0.000046	41,168.00
Jun 18 2024	0.000048	-0.00000300	-5.94%	0.000051	0.000051	0.000046	108,896.00
Jun 17 2024	0.000051	-0.00000300	-5.61%	0.000053	0.000053	0.000051	63,958.00
Jun 16 2024	0.000053	-0.00000080	-1.47%	0.000054	0.000054	0.000053	24,577.00
Jun 15 2024	0.000054	-0.00000100	-1.80%	0.000056	0.000056	0.000054	49,654.00
Jun 14 2024	0.000056	-0.00000200	-3.50%	0.000058	0.000058	0.000055	143,732.00
Jun 13 2024	0.000057	-0.00000200	-3.39%	0.000059	0.000059	0.000057	168,191.00
Jun 12 2024	0.000059	0.00000200	3.49%	0.000058	0.000059	0.000057	66,675.00
Jun 11 2024	0.000057	0.00	0.00%	0.000057	0.000057	0.000057	0.00
Jun 10 2024	0.000057	-0.00000300	-4.96%	0.000061	0.000061	0.000057	203,998.00
Jun 09 2024	0.00006	-0.00000100	-1.62%	0.000062	0.000062	0.00006	576,370.00
Jun 08 2024	0.000062	-0.00000500	-7.51%	0.000066	0.000067	0.000062	129,882.00
Jun 07 2024	0.000067	-0.00000400	-5.70%	0.00007	0.000071	0.000063	321,876.00