LQTY Historical Data - LQTYBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
LQTY	LQTYBTC	Binance	103,698,328	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000042	2.75%	0.00001568	0.00001565	0.00001567

Open	High	Low	Prev. Close	52 Week Range
0.00001540	0.00001591	0.00001525	0.00001526	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	17:45:02	6.40	0.00001568	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.68	108,232.10	LQTY	LQTYEUR	LQTYGBP	LQTYUSD

LQTYBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LQTYBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.00001526	0.00000051	3.46%	0.00001467	0.00001569	0.00001446	60,972.00
May 19 2024	0.00001475	-0.00000060	-3.91%	0.00001531	0.00001553	0.00001468	34,417.00
May 18 2024	0.00001535	0.00000000	0.00%	0.00001532	0.00001543	0.00001516	14,698.00
May 17 2024	0.00001535	0.00000021	1.39%	0.00001515	0.00001559	0.00001501	30,818.00
May 16 2024	0.00001514	-0.00000010	-0.66%	0.00001518	0.00001548	0.00001459	166,443.00
May 15 2024	0.00001524	0.00000017	1.13%	0.00001517	0.00001547	0.00001500	194,377.00
May 14 2024	0.00001507	-0.00000054	-3.46%	0.00001555	0.00001576	0.00001498	74,324.00
May 13 2024	0.00001561	-0.00000055	-3.40%	0.00001618	0.00001619	0.00001546	77,363.00
May 12 2024	0.00001616	-0.00000034	-2.06%	0.00001654	0.00001659	0.00001616	80,884.00
May 11 2024	0.00001650	-0.00000026	-1.55%	0.00001674	0.00001689	0.00001650	27,749.00
May 10 2024	0.00001676	-0.00000043	-2.50%	0.00001721	0.00001730	0.00001641	97,353.00
May 09 2024	0.00001719	0.00000005	0.29%	0.00001707	0.00001758	0.00001699	243,458.00
May 08 2024	0.00001714	0.00000055	3.32%	0.00001657	0.00001719	0.00001631	134,333.00
May 07 2024	0.00001659	0.00000019	1.16%	0.00001643	0.00001682	0.00001615	93,646.00
May 06 2024	0.00001640	-0.00000040	-2.38%	0.00001686	0.00001688	0.00001622	86,646.00
May 05 2024	0.00001680	0.00000000	0.00%	0.00001679	0.00001712	0.00001644	59,849.00
May 04 2024	0.00001680	-0.00000045	-2.61%	0.00001725	0.00001733	0.00001680	25,418.00
May 03 2024	0.00001725	0.00000006	0.35%	0.00001728	0.00001769	0.00001720	114,577.00
May 02 2024	0.00001719	-0.00000023	-1.32%	0.00001730	0.00001752	0.00001708	115,744.00
May 01 2024	0.00001742	0.00000091	5.51%	0.00001656	0.00001762	0.00001643	129,321.00
Apr 30 2024	0.00001651	-0.00000095	-5.44%	0.00001754	0.00001779	0.00001595	159,753.00
Apr 29 2024	0.00001746	-0.00000035	-1.97%	0.00001789	0.00001815	0.00001693	146,336.00
Apr 28 2024	0.00001781	0.00000048	2.77%	0.00001735	0.00001834	0.00001735	123,599.00
Apr 27 2024	0.00001733	0.00000031	1.82%	0.00001713	0.00001779	0.00001659	197,781.00
Apr 26 2024	0.00001702	-0.00000011	-0.64%	0.00001711	0.00001715	0.00001622	176,047.00
Apr 25 2024	0.00001713	0.00000089	5.48%	0.00001615	0.00001749	0.00001556	239,621.00
Apr 24 2024	0.00001624	-0.00000041	-2.46%	0.00001664	0.00001692	0.00001611	195,118.00
Apr 23 2024	0.00001665	0.00000027	1.65%	0.00001644	0.00001718	0.00001626	124,279.00
Apr 22 2024	0.00001638	-0.00000015	-0.91%	0.00001666	0.00001683	0.00001624	166,049.00
Apr 21 2024	0.00001653	-0.00000044	-2.59%	0.00001690	0.00001690	0.00001622	120,821.00
Apr 20 2024	0.00001697	0.00000100	6.32%	0.00001592	0.00001718	0.00001586	172,575.00