Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Loom Network | LOOMBTC | Binance | 82,201,949 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000002 | 1.64% | 0.00000124 | 0.00000122 | 0.00000125 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000123 | 0.00000124 | 0.00000121 | 0.00000122 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 11:03:22 | 134.00 | 0.00000124 | BTC |
LOOMBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LOOMBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.00000122 | -0.00000003 | -2.40% | 0.00000124 | 0.00000126 | 0.00000122 | 557,715.00 |
May 13 2024 | 0.00000125 | -0.00000005 | -3.85% | 0.00000130 | 0.00000130 | 0.00000124 | 989,651.00 |
May 12 2024 | 0.00000130 | -0.00000001 | -0.76% | 0.00000129 | 0.00000134 | 0.00000129 | 499,054.00 |
May 11 2024 | 0.00000131 | 0.00000005 | 3.97% | 0.00000127 | 0.00000137 | 0.00000127 | 2,945,402.00 |
May 10 2024 | 0.00000126 | -0.00000004 | -3.08% | 0.00000130 | 0.00000132 | 0.00000125 | 1,429,384.00 |
May 09 2024 | 0.00000130 | 0.00000000 | 0.00% | 0.00000130 | 0.00000132 | 0.00000128 | 1,784,351.00 |
May 08 2024 | 0.00000130 | 0.00000001 | 0.78% | 0.00000127 | 0.00000131 | 0.00000126 | 562,187.00 |
May 07 2024 | 0.00000129 | 0.00000001 | 0.78% | 0.00000128 | 0.00000130 | 0.00000127 | 294,708.00 |
May 06 2024 | 0.00000128 | -0.00000001 | -0.78% | 0.00000130 | 0.00000131 | 0.00000128 | 521,359.00 |
May 05 2024 | 0.00000129 | 0.00000002 | 1.57% | 0.00000128 | 0.00000130 | 0.00000126 | 604,539.00 |
May 04 2024 | 0.00000127 | -0.00000005 | -3.79% | 0.00000131 | 0.00000132 | 0.00000127 | 186,804.00 |
May 03 2024 | 0.00000132 | -0.00000001 | -0.75% | 0.00000133 | 0.00000135 | 0.00000131 | 912,788.00 |
May 02 2024 | 0.00000133 | 0.00000000 | 0.00% | 0.00000133 | 0.00000135 | 0.00000132 | 655,184.00 |
May 01 2024 | 0.00000133 | 0.00000002 | 1.53% | 0.00000130 | 0.00000135 | 0.00000128 | 569,224.00 |
Apr 30 2024 | 0.00000131 | -0.00000005 | -3.68% | 0.00000136 | 0.00000136 | 0.00000128 | 1,953,500.00 |
Apr 29 2024 | 0.00000136 | -0.00000009 | -6.21% | 0.00000145 | 0.00000153 | 0.00000136 | 2,015,203.00 |
Apr 28 2024 | 0.00000145 | 0.00000003 | 2.11% | 0.00000140 | 0.00000150 | 0.00000140 | 2,715,778.00 |
Apr 27 2024 | 0.00000142 | 0.00000003 | 2.16% | 0.00000139 | 0.00000167 | 0.00000138 | 12,393,775.00 |
Apr 26 2024 | 0.00000139 | 0.00000004 | 2.96% | 0.00000134 | 0.00000140 | 0.00000129 | 880,936.00 |
Apr 25 2024 | 0.00000135 | 0.00000007 | 5.47% | 0.00000128 | 0.00000141 | 0.00000123 | 2,691,269.00 |
Apr 24 2024 | 0.00000128 | -0.00000002 | -1.54% | 0.00000129 | 0.00000133 | 0.00000128 | 680,415.00 |
Apr 23 2024 | 0.00000130 | 0.00000001 | 0.78% | 0.00000129 | 0.00000131 | 0.00000127 | 854,953.00 |
Apr 22 2024 | 0.00000129 | 0.00000000 | 0.00% | 0.00000129 | 0.00000130 | 0.00000127 | 280,163.00 |
Apr 21 2024 | 0.00000129 | -0.00000002 | -1.53% | 0.00000131 | 0.00000131 | 0.00000126 | 549,336.00 |
Apr 20 2024 | 0.00000131 | 0.00000006 | 4.80% | 0.00000125 | 0.00000132 | 0.00000124 | 342,600.00 |
Apr 19 2024 | 0.00000125 | 0.00000002 | 1.63% | 0.00000123 | 0.00000126 | 0.00000119 | 778,214.00 |
Apr 18 2024 | 0.00000123 | 0.00000001 | 0.82% | 0.00000121 | 0.00000124 | 0.00000119 | 523,882.00 |
Apr 17 2024 | 0.00000122 | 0.00000000 | 0.00% | 0.00000121 | 0.00000126 | 0.00000120 | 421,128.00 |
Apr 16 2024 | 0.00000122 | -0.00000001 | -0.81% | 0.00000122 | 0.00000125 | 0.00000119 | 917,757.00 |
Apr 15 2024 | 0.00000123 | 0.00000002 | 1.65% | 0.00000121 | 0.00000126 | 0.00000119 | 1,003,381.00 |
Apr 14 2024 | 0.00000121 | 0.00000005 | 4.31% | 0.00000115 | 0.00000123 | 0.00000113 | 1,751,630.00 |
Apr 13 2024 | 0.00000116 | -0.00000013 | -10.08% | 0.00000129 | 0.00000129 | 0.00000104 | 3,514,868.00 |