Register for streaming realtime charts, analysis tools, and prices.LITUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 0.761 | 0.030 | 4.10% | 0.732 | 0.763 | 0.729 | 786,807.00 |
| Jul 14 2024 | 0.731 | 0.024 | 3.39% | 0.707 | 0.735 | 0.707 | 589,264.00 |
| Jul 13 2024 | 0.707 | 0.018 | 2.61% | 0.689 | 0.713 | 0.687 | 636,858.00 |
| Jul 12 2024 | 0.689 | 0.018 | 2.68% | 0.672 | 0.698 | 0.665 | 1,014,924.00 |
| Jul 11 2024 | 0.671 | -0.010 | -1.47% | 0.679 | 0.705 | 0.668 | 1,520,270.00 |
| Jul 10 2024 | 0.681 | 0.008 | 1.19% | 0.672 | 0.688 | 0.663 | 804,107.00 |
| Jul 09 2024 | 0.673 | 0.012 | 1.82% | 0.658 | 0.694 | 0.654 | 1,645,055.00 |
| Jul 08 2024 | 0.661 | 0.020 | 3.12% | 0.642 | 0.683 | 0.609 | 1,870,769.00 |
| Jul 07 2024 | 0.641 | -0.043 | -6.29% | 0.683 | 0.683 | 0.637 | 770,834.00 |
| Jul 06 2024 | 0.684 | 0.058 | 9.27% | 0.626 | 0.688 | 0.624 | 927,032.00 |
| Jul 05 2024 | 0.626 | -0.034 | -5.15% | 0.657 | 0.657 | 0.500 | 4,011,473.00 |
| Jul 04 2024 | 0.660 | -0.081 | -10.93% | 0.741 | 0.745 | 0.657 | 1,651,389.00 |
| Jul 03 2024 | 0.741 | -0.050 | -6.32% | 0.792 | 0.797 | 0.733 | 1,164,682.00 |
| Jul 02 2024 | 0.791 | 0.004 | 0.51% | 0.783 | 0.803 | 0.777 | 646,040.00 |
| Jul 01 2024 | 0.787 | -0.019 | -2.36% | 0.804 | 0.819 | 0.784 | 750,670.00 |
| Jun 30 2024 | 0.806 | 0.033 | 4.27% | 0.772 | 0.808 | 0.763 | 485,538.00 |
| Jun 29 2024 | 0.773 | -0.023 | -2.89% | 0.795 | 0.812 | 0.769 | 476,443.00 |
| Jun 28 2024 | 0.796 | -0.020 | -2.45% | 0.816 | 0.844 | 0.795 | 1,386,303.00 |
| Jun 27 2024 | 0.816 | 0.025 | 3.16% | 0.789 | 0.822 | 0.774 | 859,847.00 |
| Jun 26 2024 | 0.791 | -0.020 | -2.47% | 0.812 | 0.824 | 0.776 | 778,626.00 |
| Jun 25 2024 | 0.811 | 0.012 | 1.50% | 0.799 | 0.830 | 0.794 | 946,625.00 |
| Jun 24 2024 | 0.799 | 0.026 | 3.36% | 0.776 | 0.802 | 0.730 | 1,317,425.00 |
| Jun 23 2024 | 0.773 | -0.025 | -3.13% | 0.798 | 0.813 | 0.764 | 625,100.00 |
| Jun 22 2024 | 0.798 | 0.009 | 1.14% | 0.787 | 0.807 | 0.775 | 500,703.00 |
| Jun 21 2024 | 0.789 | -0.004 | -0.50% | 0.794 | 0.810 | 0.777 | 919,426.00 |
| Jun 20 2024 | 0.793 | 0.003 | 0.38% | 0.785 | 0.828 | 0.783 | 990,591.00 |
| Jun 19 2024 | 0.790 | 0.022 | 2.86% | 0.765 | 0.797 | 0.757 | 1,158,964.00 |
| Jun 18 2024 | 0.768 | -0.075 | -8.90% | 0.846 | 0.848 | 0.720 | 3,286,873.00 |
| Jun 17 2024 | 0.843 | -0.084 | -9.06% | 0.927 | 0.937 | 0.814 | 2,242,618.00 |
| Jun 16 2024 | 0.927 | -0.005 | -0.54% | 0.930 | 0.937 | 0.901 | 970,432.00 |
| Jun 15 2024 | 0.932 | -0.007 | -0.75% | 0.939 | 0.955 | 0.926 | 831,939.00 |
| Jun 14 2024 | 0.939 | -0.029 | -3.00% | 0.973 | 1.01 | 0.911 | 1,420,189.00 |
| Jun 13 2024 | 0.968 | -0.062 | -6.02% | 1.03 | 1.04 | 0.961 | 1,082,452.00 |
| Jun 12 2024 | 1.03 | -0.010 | -1.25% | 0.987 | 1.08 | 0.965 | 1,586,036.00 |
| Jun 11 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
| Jun 10 2024 | 1.04 | -0.060 | -5.61% | 1.10 | 1.11 | 1.04 | 1,231,542.00 |
| Jun 09 2024 | 1.11 | 0.020 | 1.75% | 1.08 | 1.15 | 1.07 | 1,471,825.00 |
| Jun 08 2024 | 1.09 | -0.080 | -6.54% | 1.16 | 1.23 | 1.07 | 2,076,627.00 |
| Jun 07 2024 | 1.16 | -0.130 | -10.06% | 1.29 | 1.35 | 1.06 | 5,307,007.00 |
| Jun 06 2024 | 1.29 | 0.050 | 4.36% | 1.24 | 1.31 | 1.22 | 1,540,757.00 |
| Jun 05 2024 | 1.24 | -0.010 | -0.80% | 1.25 | 1.27 | 1.21 | 1,788,166.00 |
| Jun 04 2024 | 1.25 | 0.120 | 10.54% | 1.13 | 1.26 | 1.12 | 4,522,816.00 |
| Jun 03 2024 | 1.13 | 0.030 | 2.36% | 1.10 | 1.16 | 1.09 | 1,279,126.00 |
| Jun 02 2024 | 1.10 | -0.020 | -1.96% | 1.13 | 1.16 | 1.10 | 1,013,434.00 |
| Jun 01 2024 | 1.13 | -0.030 | -2.68% | 1.16 | 1.18 | 1.12 | 1,442,839.00 |
| May 31 2024 | 1.16 | 0.050 | 5.00% | 1.10 | 1.17 | 1.08 | 1,901,071.00 |
| May 30 2024 | 1.10 | -0.020 | -1.52% | 1.12 | 1.17 | 1.09 | 1,994,782.00 |
| May 29 2024 | 1.12 | 0.010 | 0.90% | 1.11 | 1.15 | 1.10 | 2,248,499.00 |
| May 28 2024 | 1.11 | -0.010 | -0.63% | 1.12 | 1.12 | 1.07 | 2,274,933.00 |
| May 27 2024 | 1.12 | 0.060 | 5.79% | 1.06 | 1.13 | 1.05 | 1,744,139.00 |
| May 26 2024 | 1.05 | -0.030 | -2.95% | 1.09 | 1.09 | 1.04 | 868,509.00 |
| May 25 2024 | 1.09 | -0.020 | -2.07% | 1.11 | 1.12 | 1.07 | 1,449,008.00 |
| May 24 2024 | 1.11 | 0.040 | 3.36% | 1.07 | 1.12 | 1.04 | 918,333.00 |
| May 23 2024 | 1.07 | -0.010 | -0.92% | 1.08 | 1.11 | 1.01 | 1,901,966.00 |
| May 22 2024 | 1.08 | -0.020 | -1.72% | 1.10 | 1.13 | 1.07 | 1,631,105.00 |
| May 21 2024 | 1.10 | 0.020 | 2.13% | 1.08 | 1.11 | 1.06 | 1,524,531.00 |
| May 20 2024 | 1.08 | 0.080 | 8.01% | 0.997 | 1.09 | 0.982 | 2,091,648.00 |
| May 19 2024 | 0.999 | -0.043 | -4.13% | 1.04 | 1.06 | 0.992 | 894,878.00 |
| May 18 2024 | 1.04 | 0.00 | -0.19% | 1.05 | 1.06 | 1.02 | 692,963.00 |
| May 17 2024 | 1.04 | 0.030 | 2.45% | 1.02 | 1.06 | 1.01 | 679,947.00 |
| May 16 2024 | 1.02 | -0.010 | -1.07% | 1.03 | 1.05 | 0.982 | 939,401.00 |
| May 15 2024 | 1.03 | 0.080 | 8.88% | 0.948 | 1.04 | 0.940 | 1,392,092.00 |
| May 14 2024 | 0.946 | -0.040 | -4.06% | 0.984 | 0.995 | 0.940 | 1,409,741.00 |
| May 13 2024 | 0.986 | -0.014 | -1.40% | 1.00 | 1.02 | 0.944 | 1,241,424.00 |
| May 12 2024 | 1.00 | -0.024 | -2.34% | 1.03 | 1.04 | 0.989 | 949,173.00 |
| May 11 2024 | 1.02 | -0.020 | -2.10% | 1.05 | 1.06 | 1.02 | 730,834.00 |
| May 10 2024 | 1.05 | -0.060 | -5.25% | 1.10 | 1.11 | 1.02 | 1,913,460.00 |
| May 09 2024 | 1.10 | 0.050 | 4.74% | 1.05 | 1.11 | 1.03 | 1,358,546.00 |
| May 08 2024 | 1.05 | 0.010 | 0.67% | 1.05 | 1.08 | 1.01 | 1,689,673.00 |
| May 07 2024 | 1.05 | -0.030 | -2.42% | 1.08 | 1.11 | 1.05 | 1,547,134.00 |
| May 06 2024 | 1.07 | -0.020 | -1.65% | 1.09 | 1.12 | 1.06 | 1,505,260.00 |
| May 05 2024 | 1.09 | 0.030 | 2.92% | 1.06 | 1.11 | 1.03 | 1,560,547.00 |
| May 04 2024 | 1.06 | -0.010 | -1.30% | 1.07 | 1.08 | 1.06 | 1,358,518.00 |
| May 03 2024 | 1.07 | 0.050 | 4.47% | 1.03 | 1.09 | 1.01 | 2,306,872.00 |
| May 02 2024 | 1.03 | 0.020 | 2.19% | 1.01 | 1.04 | 0.977 | 1,968,097.00 |
| May 01 2024 | 1.01 | 0.030 | 3.07% | 0.975 | 1.02 | 0.923 | 2,131,290.00 |
| Apr 30 2024 | 0.976 | -0.093 | -8.70% | 1.07 | 1.09 | 0.931 | 2,561,428.00 |
| Apr 29 2024 | 1.07 | -0.020 | -2.20% | 1.10 | 1.11 | 1.04 | 1,529,757.00 |
| Apr 28 2024 | 1.09 | -0.040 | -3.27% | 1.13 | 1.16 | 1.09 | 2,138,849.00 |
| Apr 27 2024 | 1.13 | 0.040 | 3.86% | 1.09 | 1.15 | 1.03 | 4,375,526.00 |
| Apr 26 2024 | 1.09 | -0.010 | -1.18% | 1.10 | 1.11 | 1.06 | 1,671,708.00 |
| Apr 25 2024 | 1.10 | 0.030 | 2.61% | 1.07 | 1.14 | 1.03 | 2,056,920.00 |
| Apr 24 2024 | 1.07 | -0.070 | -5.79% | 1.14 | 1.18 | 1.06 | 2,010,658.00 |
| Apr 23 2024 | 1.14 | 0.010 | 0.98% | 1.13 | 1.15 | 1.11 | 1,386,884.00 |
| Apr 22 2024 | 1.13 | 0.040 | 3.58% | 1.09 | 1.14 | 1.08 | 1,700,795.00 |
| Apr 21 2024 | 1.09 | -0.030 | -2.77% | 1.11 | 1.13 | 1.07 | 2,241,098.00 |
| Apr 20 2024 | 1.12 | 0.080 | 7.28% | 1.04 | 1.14 | 1.03 | 1,884,915.00 |
| Apr 19 2024 | 1.04 | 0.020 | 1.95% | 1.02 | 1.06 | 0.929 | 2,706,929.00 |
| Apr 18 2024 | 1.02 | 0.040 | 4.28% | 0.982 | 1.05 | 0.953 | 2,161,233.00 |
| Apr 17 2024 | 0.982 | -0.038 | -3.73% | 1.01 | 1.03 | 0.943 | 2,575,567.00 |
