Litentry Historical Data - LITUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Litentry	LITUSDT	Binance	36,540,020	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.020	-2.63%	0.741	0.740	0.743

Open	High	Low	Prev. Close	52 Week Range
0.763	0.775	0.726	0.761	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	05:24:58	9.50	0.741	UST

Price x Volume	Volume	Base Symbol	Related Pairs
391,268.80	515,593.20	LIT			LITBTC

LITUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LITUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	0.761	0.030	4.10%	0.732	0.763	0.729	786,828.00
Jul 14 2024	0.731	0.024	3.39%	0.708	0.735	0.707	588,579.00
Jul 13 2024	0.707	0.018	2.61%	0.689	0.713	0.687	636,447.00
Jul 12 2024	0.689	0.018	2.68%	0.674	0.698	0.665	1,013,611.00
Jul 11 2024	0.671	-0.010	-1.47%	0.679	0.705	0.668	1,524,733.00
Jul 10 2024	0.681	0.008	1.19%	0.671	0.688	0.663	801,363.00
Jul 09 2024	0.673	0.012	1.82%	0.661	0.694	0.654	1,644,828.00
Jul 08 2024	0.661	0.020	3.12%	0.637	0.683	0.609	1,859,480.00
Jul 07 2024	0.641	-0.043	-6.29%	0.681	0.683	0.637	763,484.00
Jul 06 2024	0.684	0.058	9.27%	0.624	0.688	0.624	925,394.00
Jul 05 2024	0.626	-0.034	-5.15%	0.644	0.648	0.500	3,910,276.00
Jul 04 2024	0.660	-0.081	-10.93%	0.743	0.745	0.657	1,648,980.00
Jul 03 2024	0.741	-0.050	-6.32%	0.792	0.797	0.733	1,164,639.00
Jul 02 2024	0.791	0.004	0.51%	0.784	0.803	0.777	636,911.00
Jul 01 2024	0.787	-0.019	-2.36%	0.804	0.819	0.784	750,504.00
Jun 30 2024	0.806	0.033	4.27%	0.771	0.808	0.763	483,686.00
Jun 29 2024	0.773	-0.023	-2.89%	0.797	0.812	0.769	473,205.00
Jun 28 2024	0.796	-0.020	-2.45%	0.817	0.844	0.795	1,385,975.00
Jun 27 2024	0.816	0.025	3.16%	0.788	0.822	0.774	856,164.00
Jun 26 2024	0.791	-0.020	-2.47%	0.813	0.824	0.776	777,110.00
Jun 25 2024	0.811	0.012	1.50%	0.799	0.830	0.794	946,010.00
Jun 24 2024	0.799	0.026	3.36%	0.774	0.802	0.730	1,315,682.00
Jun 23 2024	0.773	-0.025	-3.13%	0.799	0.813	0.764	624,737.00
Jun 22 2024	0.798	0.009	1.14%	0.787	0.807	0.775	499,742.00
Jun 21 2024	0.789	-0.004	-0.50%	0.790	0.810	0.777	917,358.00
Jun 20 2024	0.793	0.003	0.38%	0.784	0.828	0.784	988,536.00
Jun 19 2024	0.790	0.022	2.86%	0.765	0.797	0.757	1,157,622.00
Jun 18 2024	0.768	-0.075	-8.90%	0.845	0.845	0.720	3,285,639.00
Jun 17 2024	0.843	-0.084	-9.06%	0.925	0.937	0.814	2,242,016.00
Jun 16 2024	0.927	-0.005	-0.54%	0.930	0.937	0.901	970,200.00
Jun 15 2024	0.932	-0.007	-0.75%	0.942	0.955	0.926	824,600.00