Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litentry | LITUSDT | Binance | 40,716,276 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.007 | 0.86% | 0.823 | 0.820 | 0.853 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.816 | 0.828 | 0.812 | 0.816 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 22:44:11 | 25.00 | 0.823 | UST |
LITUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LITUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2024 | 0.816 | 0.025 | 3.16% | 0.789 | 0.822 | 0.774 | 859,847.00 |
| Jun 26 2024 | 0.791 | -0.020 | -2.47% | 0.812 | 0.824 | 0.776 | 778,626.00 |
| Jun 25 2024 | 0.811 | 0.012 | 1.50% | 0.799 | 0.830 | 0.794 | 946,625.00 |
| Jun 24 2024 | 0.799 | 0.026 | 3.36% | 0.776 | 0.802 | 0.730 | 1,317,425.00 |
| Jun 23 2024 | 0.773 | -0.025 | -3.13% | 0.798 | 0.813 | 0.764 | 625,100.00 |
| Jun 22 2024 | 0.798 | 0.009 | 1.14% | 0.787 | 0.807 | 0.775 | 500,703.00 |
| Jun 21 2024 | 0.789 | -0.004 | -0.50% | 0.794 | 0.810 | 0.777 | 919,426.00 |
| Jun 20 2024 | 0.793 | 0.003 | 0.38% | 0.785 | 0.828 | 0.783 | 990,591.00 |
| Jun 19 2024 | 0.790 | 0.022 | 2.86% | 0.765 | 0.797 | 0.757 | 1,158,964.00 |
| Jun 18 2024 | 0.768 | -0.075 | -8.90% | 0.846 | 0.848 | 0.720 | 3,286,873.00 |
| Jun 17 2024 | 0.843 | -0.084 | -9.06% | 0.927 | 0.937 | 0.814 | 2,242,618.00 |
| Jun 16 2024 | 0.927 | -0.005 | -0.54% | 0.930 | 0.937 | 0.901 | 970,432.00 |
| Jun 15 2024 | 0.932 | -0.007 | -0.75% | 0.939 | 0.955 | 0.926 | 831,939.00 |
| Jun 14 2024 | 0.939 | -0.029 | -3.00% | 0.973 | 1.01 | 0.911 | 1,420,189.00 |
| Jun 13 2024 | 0.968 | -0.062 | -6.02% | 1.03 | 1.04 | 0.961 | 1,082,452.00 |
| Jun 12 2024 | 1.03 | -0.010 | -1.25% | 0.987 | 1.08 | 0.965 | 1,586,036.00 |
| Jun 11 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
| Jun 10 2024 | 1.04 | -0.060 | -5.61% | 1.10 | 1.11 | 1.04 | 1,231,542.00 |
| Jun 09 2024 | 1.11 | 0.020 | 1.75% | 1.08 | 1.15 | 1.07 | 1,471,825.00 |
| Jun 08 2024 | 1.09 | -0.080 | -6.54% | 1.16 | 1.23 | 1.07 | 2,076,627.00 |
| Jun 07 2024 | 1.16 | -0.130 | -10.06% | 1.29 | 1.35 | 1.06 | 5,307,007.00 |
| Jun 06 2024 | 1.29 | 0.050 | 4.36% | 1.24 | 1.31 | 1.22 | 1,540,757.00 |
| Jun 05 2024 | 1.24 | -0.010 | -0.80% | 1.25 | 1.27 | 1.21 | 1,788,166.00 |
| Jun 04 2024 | 1.25 | 0.120 | 10.54% | 1.13 | 1.26 | 1.12 | 4,522,816.00 |
| Jun 03 2024 | 1.13 | 0.030 | 2.36% | 1.10 | 1.16 | 1.09 | 1,279,126.00 |
| Jun 02 2024 | 1.10 | -0.020 | -1.96% | 1.13 | 1.16 | 1.10 | 1,013,434.00 |
| Jun 01 2024 | 1.13 | -0.030 | -2.68% | 1.16 | 1.18 | 1.12 | 1,442,839.00 |
| May 31 2024 | 1.16 | 0.050 | 5.00% | 1.10 | 1.17 | 1.08 | 1,901,071.00 |
| May 30 2024 | 1.10 | -0.020 | -1.52% | 1.12 | 1.17 | 1.09 | 1,994,782.00 |
| May 29 2024 | 1.12 | 0.010 | 0.90% | 1.11 | 1.15 | 1.10 | 2,248,499.00 |
| May 28 2024 | 1.11 | -0.010 | -0.63% | 1.12 | 1.12 | 1.07 | 2,274,933.00 |
