Lido DAO Token Historical Data - LDOBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Lido DAO Token	LDOBTC	Binance	1,781,862,185	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000015	0.45%	0.00003349	0.00003349	0.00003360

Open	High	Low	Prev. Close	52 Week Range
0.00003324	0.00003379	0.00003324	0.00003334	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	22:18:02	7.66	0.00003349	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.26319086	7,838.47	LDO	LDOEUR	LDOGBP	LDOUSD

LDOBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LDOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00003334	-0.00000001	-0.03%	0.00003319	0.00003410	0.00003293	98,566.00
May 01 2024	0.00003335	0.00000200	6.48%	0.00003149	0.00003383	0.00003119	131,610.00
Apr 30 2024	0.00003087	-0.00000300	-8.75%	0.00003422	0.00003432	0.00003030	283,324.00
Apr 29 2024	0.00003429	0.00000062	1.84%	0.00003380	0.00003534	0.00003218	118,776.00
Apr 28 2024	0.00003367	0.00000100	3.09%	0.00003250	0.00003424	0.00003214	58,084.00
Apr 27 2024	0.00003241	0.00000200	6.54%	0.00003070	0.00003310	0.00002998	21,181.00
Apr 26 2024	0.00003057	-0.00000094	-2.98%	0.00003149	0.00003149	0.00003031	13,745.00
Apr 25 2024	0.00003151	0.00000026	0.83%	0.00003126	0.00003210	0.00003057	23,783.00
Apr 24 2024	0.00003125	-0.00000049	-1.54%	0.00003164	0.00003288	0.00003110	14,327.00
Apr 23 2024	0.00003174	-0.00000043	-1.34%	0.00003239	0.00003254	0.00003157	13,323.00
Apr 22 2024	0.00003217	0.00000008	0.25%	0.00003218	0.00003272	0.00003186	16,882.00
Apr 21 2024	0.00003209	-0.00000037	-1.14%	0.00003231	0.00003283	0.00003191	13,313.00
Apr 20 2024	0.00003246	0.00000100	3.21%	0.00003119	0.00003260	0.00003085	22,027.00
Apr 19 2024	0.00003112	-0.00000021	-0.67%	0.00003138	0.00003168	0.00003072	43,132.00
Apr 18 2024	0.00003133	0.00000042	1.36%	0.00003085	0.00003188	0.00003026	51,306.00
Apr 17 2024	0.00003091	-0.00000054	-1.72%	0.00003130	0.00003194	0.00003084	110,602.00
Apr 16 2024	0.00003145	-0.00000081	-2.51%	0.00003210	0.00003254	0.00003070	82,376.00
Apr 15 2024	0.00003226	0.00000008	0.25%	0.00003203	0.00003315	0.00003098	118,089.00
Apr 14 2024	0.00003218	0.00000300	10.38%	0.00002877	0.00003304	0.00002794	151,413.00
Apr 13 2024	0.00002890	-0.00000300	-9.51%	0.00003129	0.00003158	0.00002461	417,591.00
Apr 12 2024	0.00003154	-0.00000500	-13.71%	0.00003648	0.00003670	0.00002830	259,243.00
Apr 11 2024	0.00003648	-0.00000067	-1.80%	0.00003713	0.00003718	0.00003547	116,960.00
Apr 10 2024	0.00003715	-0.00000200	-5.16%	0.00003873	0.00003951	0.00003695	125,676.00
Apr 09 2024	0.00003873	-0.00000200	-4.85%	0.00004118	0.00004238	0.00003873	153,654.00
Apr 08 2024	0.00004121	0.00000200	5.14%	0.00003898	0.00004456	0.00003862	316,246.00
Apr 07 2024	0.00003892	0.00000200	5.44%	0.00003678	0.00003894	0.00003646	102,704.00
Apr 06 2024	0.00003678	-0.00000200	-5.20%	0.00003823	0.00003869	0.00003662	84,055.00
Apr 05 2024	0.00003844	0.00000100	2.68%	0.00003724	0.00003931	0.00003549	257,147.00
Apr 04 2024	0.00003736	-0.00000100	-2.59%	0.00003865	0.00004004	0.00003677	170,186.00
Apr 03 2024	0.00003860	-0.00000100	-2.52%	0.00003950	0.00004040	0.00003760	191,656.00