Kadena Historical Data - KDABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Kadena	KDABTC	Binance	205,017,656	BLAKE2s

	Change	% Change	Current Price	Bid	Offer
	0.00000007	0.56%	0.00001258	0.00001251	0.00001331

Open	High	Low	Prev. Close	52 Week Range
0.00001262	0.00001320	0.00001254	0.00001251	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	12:07:40	115.11	0.00001258	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.04	81,841.54	KDA	KDAEUR	KDAGBP	KDAUSD

KDABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

KDABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.00001251	-0.00000031	-2.42%	0.00001285	0.00001329	0.00001249	107,999.00
May 12 2024	0.00001282	-0.00000030	-2.29%	0.00001323	0.00001335	0.00001271	35,188.00
May 11 2024	0.00001312	-0.00000010	-0.76%	0.00001329	0.00001355	0.00001308	97,736.00
May 10 2024	0.00001322	-0.00000004	-0.30%	0.00001317	0.00001334	0.00001285	88,804.00
May 09 2024	0.00001326	0.00000001	0.08%	0.00001326	0.00001357	0.00001318	48,824.00
May 08 2024	0.00001325	-0.00000004	-0.30%	0.00001327	0.00001352	0.00001307	67,051.00
May 07 2024	0.00001329	-0.00000038	-2.78%	0.00001379	0.00001382	0.00001328	101,830.00
May 06 2024	0.00001367	-0.00000059	-4.14%	0.00001435	0.00001449	0.00001365	85,994.00
May 05 2024	0.00001426	0.00000011	0.78%	0.00001419	0.00001458	0.00001404	79,384.00
May 04 2024	0.00001415	-0.00000051	-3.48%	0.00001457	0.00001466	0.00001411	119,519.00
May 03 2024	0.00001466	-0.00000010	-0.68%	0.00001478	0.00001497	0.00001444	195,937.00
May 02 2024	0.00001476	0.00000023	1.58%	0.00001447	0.00001507	0.00001444	77,774.00
May 01 2024	0.00001453	0.00000067	4.83%	0.00001394	0.00001456	0.00001372	131,138.00
Apr 30 2024	0.00001386	-0.00000020	-1.42%	0.00001414	0.00001432	0.00001320	126,157.00
Apr 29 2024	0.00001406	-0.00000014	-0.99%	0.00001423	0.00001453	0.00001399	132,827.00
Apr 28 2024	0.00001420	-0.00000034	-2.34%	0.00001455	0.00001455	0.00001411	141,399.00
Apr 27 2024	0.00001454	0.00000059	4.23%	0.00001403	0.00001464	0.00001392	85,096.00
Apr 26 2024	0.00001395	-0.00000043	-2.99%	0.00001433	0.00001433	0.00001394	129,532.00
Apr 25 2024	0.00001438	0.00000005	0.35%	0.00001435	0.00001455	0.00001389	141,627.00
Apr 24 2024	0.00001433	-0.00000014	-0.97%	0.00001449	0.00001490	0.00001400	144,811.00
Apr 23 2024	0.00001447	0.00000010	0.70%	0.00001435	0.00001484	0.00001429	79,734.00
Apr 22 2024	0.00001437	0.00000022	1.55%	0.00001423	0.00001481	0.00001412	109,473.00
Apr 21 2024	0.00001415	-0.00000067	-4.52%	0.00001484	0.00001507	0.00001408	113,329.00
Apr 20 2024	0.00001482	0.00000100	7.29%	0.00001375	0.00001503	0.00001358	99,254.00
Apr 19 2024	0.00001371	-0.00000026	-1.86%	0.00001398	0.00001409	0.00001356	94,753.00
Apr 18 2024	0.00001397	-0.00000008	-0.57%	0.00001418	0.00001444	0.00001370	80,217.00
Apr 17 2024	0.00001405	-0.00000019	-1.33%	0.00001412	0.00001455	0.00001341	145,164.00
Apr 16 2024	0.00001424	0.00000038	2.74%	0.00001390	0.00001537	0.00001380	249,703.00
Apr 15 2024	0.00001386	-0.00000070	-4.81%	0.00001449	0.00001663	0.00001372	252,720.00
Apr 14 2024	0.00001456	0.00000008	0.55%	0.00001469	0.00001529	0.00001395	292,417.00
Apr 13 2024	0.00001448	-0.00000061	-4.04%	0.00001511	0.00001587	0.00001236	597,182.00