Kadena Historical Data - KDABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Kadena	KDABTC	Binance	167,763,769	BLAKE2s

	Change	% Change	Current Price	Bid	Offer
	-0.00000039	-3.98%	0.00000940	0.00000914	0.00000940

Open	High	Low	Prev. Close	52 Week Range
0.00000979	0.00000982	0.00000940	0.00000979	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	12:30:02	10.64	0.00000940	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.52039551	54,167.11	KDA	KDAEUR	KDAGBP	KDAUSD

KDABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

KDABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.00000979	-0.00000001	-0.10%	0.00000976	0.00001050	0.00000949	175,946.00
Jul 20 2024	0.00000980	0.00000055	5.95%	0.00000924	0.00001240	0.00000917	5,724,739.00
Jul 19 2024	0.00000925	-0.00000014	-1.49%	0.00000942	0.00001127	0.00000912	820,273.00
Jul 18 2024	0.00000939	-0.00000009	-0.95%	0.00000950	0.00000964	0.00000929	57,982.00
Jul 17 2024	0.00000948	0.00000013	1.39%	0.00000941	0.00000957	0.00000916	68,160.00
Jul 16 2024	0.00000935	-0.00000032	-3.31%	0.00000957	0.00000957	0.00000921	86,230.00
Jul 15 2024	0.00000967	0.00000001	0.10%	0.00000964	0.00000992	0.00000933	98,545.00
Jul 14 2024	0.00000966	0.00000084	9.52%	0.00000887	0.00001061	0.00000884	347,058.00
Jul 13 2024	0.00000882	-0.00000039	-4.23%	0.00000923	0.00000925	0.00000878	46,397.00
Jul 12 2024	0.00000921	0.00000025	2.79%	0.00000901	0.00000921	0.00000878	56,310.00
Jul 11 2024	0.00000896	0.00000006	0.67%	0.00000887	0.00000917	0.00000881	40,990.00
Jul 10 2024	0.00000890	0.00000015	1.71%	0.00000876	0.00000897	0.00000860	69,554.00
Jul 09 2024	0.00000875	-0.00000009	-1.02%	0.00000883	0.00000916	0.00000867	50,991.00
Jul 08 2024	0.00000884	0.00000027	3.15%	0.00000861	0.00000922	0.00000851	69,095.00
Jul 07 2024	0.00000857	-0.00000016	-1.83%	0.00000870	0.00000914	0.00000856	64,995.00
Jul 06 2024	0.00000873	0.00000039	4.68%	0.00000833	0.00000883	0.00000831	72,279.00
Jul 05 2024	0.00000834	0.00000014	1.71%	0.00000808	0.00000890	0.00000747	328,088.00
Jul 04 2024	0.00000820	-0.00000084	-9.29%	0.00000906	0.00000906	0.00000816	190,730.00
Jul 03 2024	0.00000904	-0.00000033	-3.52%	0.00000937	0.00000945	0.00000900	65,336.00
Jul 02 2024	0.00000937	-0.00000014	-1.47%	0.00000952	0.00000977	0.00000928	46,171.00
Jul 01 2024	0.00000951	0.00000017	1.82%	0.00000936	0.00001046	0.00000919	144,067.00
Jun 30 2024	0.00000934	0.00000003	0.32%	0.00000930	0.00000944	0.00000905	23,134.00
Jun 29 2024	0.00000931	-0.00000002	-0.21%	0.00000929	0.00000981	0.00000922	61,432.00
Jun 28 2024	0.00000933	0.00000007	0.76%	0.00000926	0.00000961	0.00000917	42,089.00
Jun 27 2024	0.00000926	0.00000007	0.76%	0.00000919	0.00000944	0.00000908	65,172.00
Jun 26 2024	0.00000919	-0.00000031	-3.26%	0.00000958	0.00000959	0.00000915	36,058.00
Jun 25 2024	0.00000950	-0.00000004	-0.42%	0.00000956	0.00000977	0.00000945	38,226.00
Jun 24 2024	0.00000954	0.00000058	6.47%	0.00000900	0.00000957	0.00000869	79,923.00
Jun 23 2024	0.00000896	-0.00000005	-0.55%	0.00000899	0.00000944	0.00000877	77,153.00
Jun 22 2024	0.00000901	-0.00000009	-0.99%	0.00000903	0.00000912	0.00000866	35,656.00