IOTXETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.000013 | -0.00000200 | -13.28% | 0.000015 | 0.000015 | 0.000013 | 4,774,059.00 |
Jun 17 2024 | 0.000015 | 0.00000100 | 7.17% | 0.000014 | 0.000015 | 0.000014 | 5,463,347.00 |
Jun 16 2024 | 0.000014 | 0.00000037 | 2.73% | 0.000014 | 0.000018 | 0.000013 | 8,989,921.00 |
Jun 15 2024 | 0.000014 | -0.00000010 | -0.73% | 0.000014 | 0.000014 | 0.000014 | 266,988.00 |
Jun 14 2024 | 0.000014 | -0.00000034 | -2.43% | 0.000014 | 0.000014 | 0.000014 | 873,532.00 |
Jun 13 2024 | 0.000014 | -0.00000058 | -3.98% | 0.000015 | 0.000015 | 0.000014 | 1,592,211.00 |
Jun 12 2024 | 0.000015 | 0.00000031 | 2.17% | 0.000014 | 0.000015 | 0.000014 | 1,100,428.00 |
Jun 11 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
Jun 10 2024 | 0.000014 | -0.00000026 | -1.79% | 0.000015 | 0.000015 | 0.000014 | 538,822.00 |
Jun 09 2024 | 0.000015 | 0.00000010 | 0.69% | 0.000014 | 0.000015 | 0.000014 | 404,651.00 |
Jun 08 2024 | 0.000014 | -0.00000100 | -6.43% | 0.000015 | 0.000016 | 0.000014 | 2,877,964.00 |
Jun 07 2024 | 0.000016 | -0.00000072 | -4.42% | 0.000016 | 0.000017 | 0.000014 | 1,961,966.00 |
Jun 06 2024 | 0.000016 | -0.00000063 | -3.73% | 0.000017 | 0.000017 | 0.000016 | 1,159,075.00 |
Jun 05 2024 | 0.000017 | 0.00000099 | 6.22% | 0.000016 | 0.000017 | 0.000016 | 2,549,858.00 |
Jun 04 2024 | 0.000016 | 0.00000032 | 2.05% | 0.000016 | 0.000016 | 0.000015 | 2,105,389.00 |
Jun 03 2024 | 0.000016 | -0.00000015 | -0.95% | 0.000016 | 0.000016 | 0.000015 | 948,197.00 |
Jun 02 2024 | 0.000016 | -0.00000076 | -4.60% | 0.000017 | 0.000017 | 0.000016 | 1,852,438.00 |
Jun 01 2024 | 0.000017 | 0.00000100 | 6.53% | 0.000015 | 0.000017 | 0.000015 | 6,432,512.00 |
May 31 2024 | 0.000015 | -0.00000017 | -1.10% | 0.000015 | 0.000016 | 0.000015 | 6,214,035.00 |
May 30 2024 | 0.000015 | 0.00000100 | 7.09% | 0.000014 | 0.000016 | 0.000014 | 6,708,553.00 |
May 29 2024 | 0.000014 | -0.00000016 | -1.12% | 0.000014 | 0.000015 | 0.000014 | 1,095,847.00 |
May 28 2024 | 0.000014 | -0.00000042 | -2.86% | 0.000015 | 0.000015 | 0.000014 | 1,723,017.00 |
May 27 2024 | 0.000015 | 0.00000100 | 7.50% | 0.000013 | 0.000015 | 0.000013 | 4,596,381.00 |
May 26 2024 | 0.000013 | -0.00000087 | -6.12% | 0.000014 | 0.000014 | 0.000013 | 585,141.00 |
May 25 2024 | 0.000014 | 0.00000047 | 3.42% | 0.000014 | 0.000015 | 0.000014 | 391,134.00 |
May 24 2024 | 0.000014 | 0.00000041 | 3.08% | 0.000013 | 0.000014 | 0.000013 | 1,086,976.00 |
May 23 2024 | 0.000013 | -0.00000047 | -3.41% | 0.000014 | 0.000014 | 0.000013 | 1,285,381.00 |
May 22 2024 | 0.000014 | -0.00000024 | -1.71% | 0.000014 | 0.000014 | 0.000014 | 915,266.00 |
May 21 2024 | 0.000014 | -0.00000055 | -3.77% | 0.000015 | 0.000015 | 0.000014 | 856,947.00 |
May 20 2024 | 0.000015 | -0.00000100 | -6.35% | 0.000016 | 0.000016 | 0.000015 | 815,535.00 |
May 19 2024 | 0.000016 | -0.00000070 | -4.25% | 0.000016 | 0.000016 | 0.000016 | 199,779.00 |
May 18 2024 | 0.000016 | 0.00000007 | 0.43% | 0.000016 | 0.000017 | 0.000016 | 206,920.00 |
May 17 2024 | 0.000016 | -0.00000042 | -2.50% | 0.000017 | 0.000017 | 0.000016 | 679,366.00 |
May 16 2024 | 0.000017 | 0.00000077 | 4.80% | 0.000016 | 0.000017 | 0.000016 | 935,077.00 |
May 15 2024 | 0.000016 | 0.00000027 | 1.71% | 0.000016 | 0.000016 | 0.000015 | 951,415.00 |
May 14 2024 | 0.000016 | -0.00000043 | -2.65% | 0.000016 | 0.000016 | 0.000016 | 496,801.00 |
May 13 2024 | 0.000016 | -0.00000057 | -3.40% | 0.000017 | 0.000017 | 0.000016 | 661,784.00 |
May 12 2024 | 0.000017 | -0.00000024 | -1.41% | 0.000017 | 0.000017 | 0.000017 | 394,181.00 |
May 11 2024 | 0.000017 | 0.00000035 | 2.10% | 0.000017 | 0.000017 | 0.000017 | 566,945.00 |
May 10 2024 | 0.000017 | 0.00000023 | 1.40% | 0.000016 | 0.000017 | 0.000016 | 479,925.00 |
May 09 2024 | 0.000016 | 0.00000044 | 2.75% | 0.000016 | 0.000017 | 0.000016 | 1,050,075.00 |
May 08 2024 | 0.000016 | -0.00000100 | -5.81% | 0.000017 | 0.000017 | 0.000016 | 1,921,939.00 |
May 07 2024 | 0.000017 | -0.00000035 | -1.99% | 0.000018 | 0.000018 | 0.000017 | 945,656.00 |
May 06 2024 | 0.000018 | -0.00000055 | -3.04% | 0.000018 | 0.000018 | 0.000018 | 892,146.00 |
May 05 2024 | 0.000018 | 0.00000006 | 0.33% | 0.000018 | 0.000018 | 0.000018 | 555,628.00 |
May 04 2024 | 0.000018 | -0.00000060 | -3.22% | 0.000019 | 0.000019 | 0.000018 | 1,042,458.00 |
May 03 2024 | 0.000019 | 0.00000055 | 3.04% | 0.000018 | 0.000019 | 0.000018 | 725,387.00 |
May 02 2024 | 0.000018 | 0.00000016 | 0.89% | 0.000018 | 0.000018 | 0.000018 | 756,621.00 |
May 01 2024 | 0.000018 | 0.00000024 | 1.36% | 0.000018 | 0.000018 | 0.000018 | 585,696.00 |
Apr 30 2024 | 0.000018 | -0.00000055 | -3.01% | 0.000018 | 0.000018 | 0.000017 | 970,584.00 |
Apr 29 2024 | 0.000018 | -0.00000017 | -0.92% | 0.000018 | 0.000019 | 0.000018 | 599,557.00 |
Apr 28 2024 | 0.000018 | -0.00000026 | -1.39% | 0.000019 | 0.000019 | 0.000018 | 814,896.00 |
Apr 27 2024 | 0.000019 | -0.00000051 | -2.66% | 0.000019 | 0.000019 | 0.000019 | 675,231.00 |
Apr 26 2024 | 0.000019 | -0.00000060 | -3.03% | 0.00002 | 0.00002 | 0.000019 | 599,699.00 |
Apr 25 2024 | 0.00002 | -0.00000012 | -0.60% | 0.00002 | 0.00002 | 0.000019 | 1,474,536.00 |
Apr 24 2024 | 0.00002 | 0.00000001 | 0.05% | 0.00002 | 0.00002 | 0.00002 | 1,027,033.00 |
Apr 23 2024 | 0.00002 | 0.00000018 | 0.91% | 0.00002 | 0.000021 | 0.000019 | 1,617,264.00 |
Apr 22 2024 | 0.00002 | 0.00000092 | 4.89% | 0.000019 | 0.00002 | 0.000019 | 616,298.00 |
Apr 21 2024 | 0.000019 | 0.00000004 | 0.21% | 0.000019 | 0.000019 | 0.000018 | 1,343,626.00 |
Apr 20 2024 | 0.000019 | 0.00000096 | 5.39% | 0.000018 | 0.000019 | 0.000018 | 677,310.00 |
Apr 19 2024 | 0.000018 | 0.00000040 | 2.30% | 0.000017 | 0.000018 | 0.000017 | 1,203,464.00 |
Apr 18 2024 | 0.000017 | 0.00000010 | 0.58% | 0.000017 | 0.000018 | 0.000017 | 1,915,682.00 |
Apr 17 2024 | 0.000017 | -0.00000012 | -0.69% | 0.000017 | 0.000018 | 0.000017 | 1,951,966.00 |
Apr 16 2024 | 0.000017 | 0.00000033 | 1.93% | 0.000017 | 0.000018 | 0.000017 | 2,128,561.00 |
Apr 15 2024 | 0.000017 | 0.00000001 | 0.06% | 0.000017 | 0.000018 | 0.000017 | 2,533,579.00 |
Apr 14 2024 | 0.000017 | 0.00000018 | 1.06% | 0.000017 | 0.000018 | 0.000016 | 2,146,357.00 |
Apr 13 2024 | 0.000017 | -0.00000200 | -10.64% | 0.000019 | 0.000019 | 0.000015 | 6,550,847.00 |
Apr 12 2024 | 0.000019 | -0.00000300 | -14.06% | 0.000021 | 0.000022 | 0.000018 | 3,668,577.00 |
Apr 11 2024 | 0.000021 | -0.00000020 | -0.93% | 0.000022 | 0.000022 | 0.000021 | 600,423.00 |
Apr 10 2024 | 0.000022 | -0.00000067 | -3.02% | 0.000022 | 0.000023 | 0.000021 | 3,148,836.00 |
Apr 09 2024 | 0.000022 | 0.00000056 | 2.59% | 0.000022 | 0.000023 | 0.000021 | 1,411,884.00 |
Apr 08 2024 | 0.000022 | -0.00000200 | -8.33% | 0.000024 | 0.000025 | 0.000022 | 2,347,433.00 |
Apr 07 2024 | 0.000024 | 0.00000100 | 4.38% | 0.000023 | 0.000024 | 0.000022 | 1,744,352.00 |
Apr 06 2024 | 0.000023 | 0.00000200 | 9.47% | 0.000021 | 0.000024 | 0.000021 | 5,241,160.00 |
Apr 05 2024 | 0.000021 | -0.00000079 | -3.61% | 0.000022 | 0.000022 | 0.000021 | 3,238,387.00 |
Apr 04 2024 | 0.000022 | -0.00000300 | -12.26% | 0.000024 | 0.000025 | 0.000022 | 4,273,494.00 |
Apr 03 2024 | 0.000024 | 0.00000400 | 19.73% | 0.00002 | 0.000025 | 0.00002 | 10,395,650.00 |
Apr 02 2024 | 0.00002 | -0.00000040 | -1.94% | 0.000021 | 0.000022 | 0.00002 | 8,061,089.00 |
Apr 01 2024 | 0.000021 | 0.00000009 | 0.44% | 0.000021 | 0.000021 | 0.00002 | 3,203,927.00 |
Mar 31 2024 | 0.000021 | -0.00000040 | -1.91% | 0.000021 | 0.000021 | 0.00002 | 1,108,778.00 |
Mar 30 2024 | 0.000021 | -0.00000100 | -4.54% | 0.000022 | 0.000023 | 0.000021 | 2,639,949.00 |
Mar 29 2024 | 0.000022 | 0.00000034 | 1.57% | 0.000022 | 0.000023 | 0.000022 | 1,666,450.00 |
Mar 28 2024 | 0.000022 | -0.00000029 | -1.32% | 0.000022 | 0.000022 | 0.000021 | 1,797,329.00 |
Mar 27 2024 | 0.000022 | 0.00000100 | 4.81% | 0.000021 | 0.000023 | 0.000021 | 3,551,285.00 |
Mar 26 2024 | 0.000021 | -0.00000030 | -1.42% | 0.000021 | 0.000022 | 0.000021 | 3,908,294.00 |
Mar 25 2024 | 0.000021 | -0.00000100 | -4.50% | 0.000022 | 0.000024 | 0.000021 | 2,438,770.00 |
Mar 24 2024 | 0.000022 | 0.00000054 | 2.49% | 0.000022 | 0.000023 | 0.000021 | 2,129,478.00 |
Mar 23 2024 | 0.000022 | 0.00000058 | 2.75% | 0.000021 | 0.000023 | 0.000021 | 6,149,482.00 |
Mar 22 2024 | 0.000021 | 0.00000100 | 5.07% | 0.00002 | 0.000021 | 0.000019 | 3,477,772.00 |
Mar 21 2024 | 0.00002 | -0.00000032 | -1.60% | 0.00002 | 0.00002 | 0.000019 | 1,421,505.00 |