Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
BINA
IoTeX Network (Binance:IOTXETH)
IoTeX Network (Binance:IOTXETH) Historical

IOTXETH IoTeX Network

0.000012

-0.00000019 (-1.50%)

20:47:05 - Realtime Data

IOTXETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.000013	-0.00000200	-13.28%	0.000015	0.000015	0.000013	4,774,059.00
Jun 17 2024	0.000015	0.00000100	7.17%	0.000014	0.000015	0.000014	5,463,347.00
Jun 16 2024	0.000014	0.00000037	2.73%	0.000014	0.000018	0.000013	8,989,921.00
Jun 15 2024	0.000014	-0.00000010	-0.73%	0.000014	0.000014	0.000014	266,988.00
Jun 14 2024	0.000014	-0.00000034	-2.43%	0.000014	0.000014	0.000014	873,532.00
Jun 13 2024	0.000014	-0.00000058	-3.98%	0.000015	0.000015	0.000014	1,592,211.00
Jun 12 2024	0.000015	0.00000031	2.17%	0.000014	0.000015	0.000014	1,100,428.00
Jun 11 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
Jun 10 2024	0.000014	-0.00000026	-1.79%	0.000015	0.000015	0.000014	538,822.00
Jun 09 2024	0.000015	0.00000010	0.69%	0.000014	0.000015	0.000014	404,651.00
Jun 08 2024	0.000014	-0.00000100	-6.43%	0.000015	0.000016	0.000014	2,877,964.00
Jun 07 2024	0.000016	-0.00000072	-4.42%	0.000016	0.000017	0.000014	1,961,966.00
Jun 06 2024	0.000016	-0.00000063	-3.73%	0.000017	0.000017	0.000016	1,159,075.00
Jun 05 2024	0.000017	0.00000099	6.22%	0.000016	0.000017	0.000016	2,549,858.00
Jun 04 2024	0.000016	0.00000032	2.05%	0.000016	0.000016	0.000015	2,105,389.00
Jun 03 2024	0.000016	-0.00000015	-0.95%	0.000016	0.000016	0.000015	948,197.00
Jun 02 2024	0.000016	-0.00000076	-4.60%	0.000017	0.000017	0.000016	1,852,438.00
Jun 01 2024	0.000017	0.00000100	6.53%	0.000015	0.000017	0.000015	6,432,512.00
May 31 2024	0.000015	-0.00000017	-1.10%	0.000015	0.000016	0.000015	6,214,035.00
May 30 2024	0.000015	0.00000100	7.09%	0.000014	0.000016	0.000014	6,708,553.00
May 29 2024	0.000014	-0.00000016	-1.12%	0.000014	0.000015	0.000014	1,095,847.00
May 28 2024	0.000014	-0.00000042	-2.86%	0.000015	0.000015	0.000014	1,723,017.00
May 27 2024	0.000015	0.00000100	7.50%	0.000013	0.000015	0.000013	4,596,381.00
May 26 2024	0.000013	-0.00000087	-6.12%	0.000014	0.000014	0.000013	585,141.00
May 25 2024	0.000014	0.00000047	3.42%	0.000014	0.000015	0.000014	391,134.00
May 24 2024	0.000014	0.00000041	3.08%	0.000013	0.000014	0.000013	1,086,976.00
May 23 2024	0.000013	-0.00000047	-3.41%	0.000014	0.000014	0.000013	1,285,381.00
May 22 2024	0.000014	-0.00000024	-1.71%	0.000014	0.000014	0.000014	915,266.00
May 21 2024	0.000014	-0.00000055	-3.77%	0.000015	0.000015	0.000014	856,947.00
May 20 2024	0.000015	-0.00000100	-6.35%	0.000016	0.000016	0.000015	815,535.00
May 19 2024	0.000016	-0.00000070	-4.25%	0.000016	0.000016	0.000016	199,779.00
May 18 2024	0.000016	0.00000007	0.43%	0.000016	0.000017	0.000016	206,920.00
May 17 2024	0.000016	-0.00000042	-2.50%	0.000017	0.000017	0.000016	679,366.00
May 16 2024	0.000017	0.00000077	4.80%	0.000016	0.000017	0.000016	935,077.00
May 15 2024	0.000016	0.00000027	1.71%	0.000016	0.000016	0.000015	951,415.00
May 14 2024	0.000016	-0.00000043	-2.65%	0.000016	0.000016	0.000016	496,801.00
May 13 2024	0.000016	-0.00000057	-3.40%	0.000017	0.000017	0.000016	661,784.00
May 12 2024	0.000017	-0.00000024	-1.41%	0.000017	0.000017	0.000017	394,181.00
May 11 2024	0.000017	0.00000035	2.10%	0.000017	0.000017	0.000017	566,945.00
May 10 2024	0.000017	0.00000023	1.40%	0.000016	0.000017	0.000016	479,925.00
May 09 2024	0.000016	0.00000044	2.75%	0.000016	0.000017	0.000016	1,050,075.00
May 08 2024	0.000016	-0.00000100	-5.81%	0.000017	0.000017	0.000016	1,921,939.00
May 07 2024	0.000017	-0.00000035	-1.99%	0.000018	0.000018	0.000017	945,656.00
May 06 2024	0.000018	-0.00000055	-3.04%	0.000018	0.000018	0.000018	892,146.00
May 05 2024	0.000018	0.00000006	0.33%	0.000018	0.000018	0.000018	555,628.00
May 04 2024	0.000018	-0.00000060	-3.22%	0.000019	0.000019	0.000018	1,042,458.00
May 03 2024	0.000019	0.00000055	3.04%	0.000018	0.000019	0.000018	725,387.00
May 02 2024	0.000018	0.00000016	0.89%	0.000018	0.000018	0.000018	756,621.00
May 01 2024	0.000018	0.00000024	1.36%	0.000018	0.000018	0.000018	585,696.00
Apr 30 2024	0.000018	-0.00000055	-3.01%	0.000018	0.000018	0.000017	970,584.00
Apr 29 2024	0.000018	-0.00000017	-0.92%	0.000018	0.000019	0.000018	599,557.00
Apr 28 2024	0.000018	-0.00000026	-1.39%	0.000019	0.000019	0.000018	814,896.00
Apr 27 2024	0.000019	-0.00000051	-2.66%	0.000019	0.000019	0.000019	675,231.00
Apr 26 2024	0.000019	-0.00000060	-3.03%	0.00002	0.00002	0.000019	599,699.00
Apr 25 2024	0.00002	-0.00000012	-0.60%	0.00002	0.00002	0.000019	1,474,536.00
Apr 24 2024	0.00002	0.00000001	0.05%	0.00002	0.00002	0.00002	1,027,033.00
Apr 23 2024	0.00002	0.00000018	0.91%	0.00002	0.000021	0.000019	1,617,264.00
Apr 22 2024	0.00002	0.00000092	4.89%	0.000019	0.00002	0.000019	616,298.00
Apr 21 2024	0.000019	0.00000004	0.21%	0.000019	0.000019	0.000018	1,343,626.00
Apr 20 2024	0.000019	0.00000096	5.39%	0.000018	0.000019	0.000018	677,310.00
Apr 19 2024	0.000018	0.00000040	2.30%	0.000017	0.000018	0.000017	1,203,464.00
Apr 18 2024	0.000017	0.00000010	0.58%	0.000017	0.000018	0.000017	1,915,682.00
Apr 17 2024	0.000017	-0.00000012	-0.69%	0.000017	0.000018	0.000017	1,951,966.00
Apr 16 2024	0.000017	0.00000033	1.93%	0.000017	0.000018	0.000017	2,128,561.00
Apr 15 2024	0.000017	0.00000001	0.06%	0.000017	0.000018	0.000017	2,533,579.00
Apr 14 2024	0.000017	0.00000018	1.06%	0.000017	0.000018	0.000016	2,146,357.00
Apr 13 2024	0.000017	-0.00000200	-10.64%	0.000019	0.000019	0.000015	6,550,847.00
Apr 12 2024	0.000019	-0.00000300	-14.06%	0.000021	0.000022	0.000018	3,668,577.00
Apr 11 2024	0.000021	-0.00000020	-0.93%	0.000022	0.000022	0.000021	600,423.00
Apr 10 2024	0.000022	-0.00000067	-3.02%	0.000022	0.000023	0.000021	3,148,836.00
Apr 09 2024	0.000022	0.00000056	2.59%	0.000022	0.000023	0.000021	1,411,884.00
Apr 08 2024	0.000022	-0.00000200	-8.33%	0.000024	0.000025	0.000022	2,347,433.00
Apr 07 2024	0.000024	0.00000100	4.38%	0.000023	0.000024	0.000022	1,744,352.00
Apr 06 2024	0.000023	0.00000200	9.47%	0.000021	0.000024	0.000021	5,241,160.00
Apr 05 2024	0.000021	-0.00000079	-3.61%	0.000022	0.000022	0.000021	3,238,387.00
Apr 04 2024	0.000022	-0.00000300	-12.26%	0.000024	0.000025	0.000022	4,273,494.00
Apr 03 2024	0.000024	0.00000400	19.73%	0.00002	0.000025	0.00002	10,395,650.00
Apr 02 2024	0.00002	-0.00000040	-1.94%	0.000021	0.000022	0.00002	8,061,089.00
Apr 01 2024	0.000021	0.00000009	0.44%	0.000021	0.000021	0.00002	3,203,927.00
Mar 31 2024	0.000021	-0.00000040	-1.91%	0.000021	0.000021	0.00002	1,108,778.00
Mar 30 2024	0.000021	-0.00000100	-4.54%	0.000022	0.000023	0.000021	2,639,949.00
Mar 29 2024	0.000022	0.00000034	1.57%	0.000022	0.000023	0.000022	1,666,450.00
Mar 28 2024	0.000022	-0.00000029	-1.32%	0.000022	0.000022	0.000021	1,797,329.00
Mar 27 2024	0.000022	0.00000100	4.81%	0.000021	0.000023	0.000021	3,551,285.00
Mar 26 2024	0.000021	-0.00000030	-1.42%	0.000021	0.000022	0.000021	3,908,294.00
Mar 25 2024	0.000021	-0.00000100	-4.50%	0.000022	0.000024	0.000021	2,438,770.00
Mar 24 2024	0.000022	0.00000054	2.49%	0.000022	0.000023	0.000021	2,129,478.00
Mar 23 2024	0.000022	0.00000058	2.75%	0.000021	0.000023	0.000021	6,149,482.00
Mar 22 2024	0.000021	0.00000100	5.07%	0.00002	0.000021	0.000019	3,477,772.00
Mar 21 2024	0.00002	-0.00000032	-1.60%	0.00002	0.00002	0.000019	1,421,505.00

Delayed Upgrade Clock