ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

IOTXETH IoTeX Network

0.000012
-0.00000019 (-1.50%)
20:47:05 - Realtime Data

IOTXETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.000013 -0.00000200 -13.28% 0.000015 0.000015 0.000013 4,774,059.00
Jun 17 2024 0.000015 0.00000100 7.17% 0.000014 0.000015 0.000014 5,463,347.00
Jun 16 2024 0.000014 0.00000037 2.73% 0.000014 0.000018 0.000013 8,989,921.00
Jun 15 2024 0.000014 -0.00000010 -0.73% 0.000014 0.000014 0.000014 266,988.00
Jun 14 2024 0.000014 -0.00000034 -2.43% 0.000014 0.000014 0.000014 873,532.00
Jun 13 2024 0.000014 -0.00000058 -3.98% 0.000015 0.000015 0.000014 1,592,211.00
Jun 12 2024 0.000015 0.00000031 2.17% 0.000014 0.000015 0.000014 1,100,428.00
Jun 11 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
Jun 10 2024 0.000014 -0.00000026 -1.79% 0.000015 0.000015 0.000014 538,822.00
Jun 09 2024 0.000015 0.00000010 0.69% 0.000014 0.000015 0.000014 404,651.00
Jun 08 2024 0.000014 -0.00000100 -6.43% 0.000015 0.000016 0.000014 2,877,964.00
Jun 07 2024 0.000016 -0.00000072 -4.42% 0.000016 0.000017 0.000014 1,961,966.00
Jun 06 2024 0.000016 -0.00000063 -3.73% 0.000017 0.000017 0.000016 1,159,075.00
Jun 05 2024 0.000017 0.00000099 6.22% 0.000016 0.000017 0.000016 2,549,858.00
Jun 04 2024 0.000016 0.00000032 2.05% 0.000016 0.000016 0.000015 2,105,389.00
Jun 03 2024 0.000016 -0.00000015 -0.95% 0.000016 0.000016 0.000015 948,197.00
Jun 02 2024 0.000016 -0.00000076 -4.60% 0.000017 0.000017 0.000016 1,852,438.00
Jun 01 2024 0.000017 0.00000100 6.53% 0.000015 0.000017 0.000015 6,432,512.00
May 31 2024 0.000015 -0.00000017 -1.10% 0.000015 0.000016 0.000015 6,214,035.00
May 30 2024 0.000015 0.00000100 7.09% 0.000014 0.000016 0.000014 6,708,553.00
May 29 2024 0.000014 -0.00000016 -1.12% 0.000014 0.000015 0.000014 1,095,847.00
May 28 2024 0.000014 -0.00000042 -2.86% 0.000015 0.000015 0.000014 1,723,017.00
May 27 2024 0.000015 0.00000100 7.50% 0.000013 0.000015 0.000013 4,596,381.00
May 26 2024 0.000013 -0.00000087 -6.12% 0.000014 0.000014 0.000013 585,141.00
May 25 2024 0.000014 0.00000047 3.42% 0.000014 0.000015 0.000014 391,134.00
May 24 2024 0.000014 0.00000041 3.08% 0.000013 0.000014 0.000013 1,086,976.00
May 23 2024 0.000013 -0.00000047 -3.41% 0.000014 0.000014 0.000013 1,285,381.00
May 22 2024 0.000014 -0.00000024 -1.71% 0.000014 0.000014 0.000014 915,266.00
May 21 2024 0.000014 -0.00000055 -3.77% 0.000015 0.000015 0.000014 856,947.00
May 20 2024 0.000015 -0.00000100 -6.35% 0.000016 0.000016 0.000015 815,535.00
May 19 2024 0.000016 -0.00000070 -4.25% 0.000016 0.000016 0.000016 199,779.00
May 18 2024 0.000016 0.00000007 0.43% 0.000016 0.000017 0.000016 206,920.00
May 17 2024 0.000016 -0.00000042 -2.50% 0.000017 0.000017 0.000016 679,366.00
May 16 2024 0.000017 0.00000077 4.80% 0.000016 0.000017 0.000016 935,077.00
May 15 2024 0.000016 0.00000027 1.71% 0.000016 0.000016 0.000015 951,415.00
May 14 2024 0.000016 -0.00000043 -2.65% 0.000016 0.000016 0.000016 496,801.00
May 13 2024 0.000016 -0.00000057 -3.40% 0.000017 0.000017 0.000016 661,784.00
May 12 2024 0.000017 -0.00000024 -1.41% 0.000017 0.000017 0.000017 394,181.00
May 11 2024 0.000017 0.00000035 2.10% 0.000017 0.000017 0.000017 566,945.00
May 10 2024 0.000017 0.00000023 1.40% 0.000016 0.000017 0.000016 479,925.00
May 09 2024 0.000016 0.00000044 2.75% 0.000016 0.000017 0.000016 1,050,075.00
May 08 2024 0.000016 -0.00000100 -5.81% 0.000017 0.000017 0.000016 1,921,939.00
May 07 2024 0.000017 -0.00000035 -1.99% 0.000018 0.000018 0.000017 945,656.00
May 06 2024 0.000018 -0.00000055 -3.04% 0.000018 0.000018 0.000018 892,146.00
May 05 2024 0.000018 0.00000006 0.33% 0.000018 0.000018 0.000018 555,628.00
May 04 2024 0.000018 -0.00000060 -3.22% 0.000019 0.000019 0.000018 1,042,458.00
May 03 2024 0.000019 0.00000055 3.04% 0.000018 0.000019 0.000018 725,387.00
May 02 2024 0.000018 0.00000016 0.89% 0.000018 0.000018 0.000018 756,621.00
May 01 2024 0.000018 0.00000024 1.36% 0.000018 0.000018 0.000018 585,696.00
Apr 30 2024 0.000018 -0.00000055 -3.01% 0.000018 0.000018 0.000017 970,584.00
Apr 29 2024 0.000018 -0.00000017 -0.92% 0.000018 0.000019 0.000018 599,557.00
Apr 28 2024 0.000018 -0.00000026 -1.39% 0.000019 0.000019 0.000018 814,896.00
Apr 27 2024 0.000019 -0.00000051 -2.66% 0.000019 0.000019 0.000019 675,231.00
Apr 26 2024 0.000019 -0.00000060 -3.03% 0.00002 0.00002 0.000019 599,699.00
Apr 25 2024 0.00002 -0.00000012 -0.60% 0.00002 0.00002 0.000019 1,474,536.00
Apr 24 2024 0.00002 0.00000001 0.05% 0.00002 0.00002 0.00002 1,027,033.00
Apr 23 2024 0.00002 0.00000018 0.91% 0.00002 0.000021 0.000019 1,617,264.00
Apr 22 2024 0.00002 0.00000092 4.89% 0.000019 0.00002 0.000019 616,298.00
Apr 21 2024 0.000019 0.00000004 0.21% 0.000019 0.000019 0.000018 1,343,626.00
Apr 20 2024 0.000019 0.00000096 5.39% 0.000018 0.000019 0.000018 677,310.00
Apr 19 2024 0.000018 0.00000040 2.30% 0.000017 0.000018 0.000017 1,203,464.00
Apr 18 2024 0.000017 0.00000010 0.58% 0.000017 0.000018 0.000017 1,915,682.00
Apr 17 2024 0.000017 -0.00000012 -0.69% 0.000017 0.000018 0.000017 1,951,966.00
Apr 16 2024 0.000017 0.00000033 1.93% 0.000017 0.000018 0.000017 2,128,561.00
Apr 15 2024 0.000017 0.00000001 0.06% 0.000017 0.000018 0.000017 2,533,579.00
Apr 14 2024 0.000017 0.00000018 1.06% 0.000017 0.000018 0.000016 2,146,357.00
Apr 13 2024 0.000017 -0.00000200 -10.64% 0.000019 0.000019 0.000015 6,550,847.00
Apr 12 2024 0.000019 -0.00000300 -14.06% 0.000021 0.000022 0.000018 3,668,577.00
Apr 11 2024 0.000021 -0.00000020 -0.93% 0.000022 0.000022 0.000021 600,423.00
Apr 10 2024 0.000022 -0.00000067 -3.02% 0.000022 0.000023 0.000021 3,148,836.00
Apr 09 2024 0.000022 0.00000056 2.59% 0.000022 0.000023 0.000021 1,411,884.00
Apr 08 2024 0.000022 -0.00000200 -8.33% 0.000024 0.000025 0.000022 2,347,433.00
Apr 07 2024 0.000024 0.00000100 4.38% 0.000023 0.000024 0.000022 1,744,352.00
Apr 06 2024 0.000023 0.00000200 9.47% 0.000021 0.000024 0.000021 5,241,160.00
Apr 05 2024 0.000021 -0.00000079 -3.61% 0.000022 0.000022 0.000021 3,238,387.00
Apr 04 2024 0.000022 -0.00000300 -12.26% 0.000024 0.000025 0.000022 4,273,494.00
Apr 03 2024 0.000024 0.00000400 19.73% 0.00002 0.000025 0.00002 10,395,650.00
Apr 02 2024 0.00002 -0.00000040 -1.94% 0.000021 0.000022 0.00002 8,061,089.00
Apr 01 2024 0.000021 0.00000009 0.44% 0.000021 0.000021 0.00002 3,203,927.00
Mar 31 2024 0.000021 -0.00000040 -1.91% 0.000021 0.000021 0.00002 1,108,778.00
Mar 30 2024 0.000021 -0.00000100 -4.54% 0.000022 0.000023 0.000021 2,639,949.00
Mar 29 2024 0.000022 0.00000034 1.57% 0.000022 0.000023 0.000022 1,666,450.00
Mar 28 2024 0.000022 -0.00000029 -1.32% 0.000022 0.000022 0.000021 1,797,329.00
Mar 27 2024 0.000022 0.00000100 4.81% 0.000021 0.000023 0.000021 3,551,285.00
Mar 26 2024 0.000021 -0.00000030 -1.42% 0.000021 0.000022 0.000021 3,908,294.00
Mar 25 2024 0.000021 -0.00000100 -4.50% 0.000022 0.000024 0.000021 2,438,770.00
Mar 24 2024 0.000022 0.00000054 2.49% 0.000022 0.000023 0.000021 2,129,478.00
Mar 23 2024 0.000022 0.00000058 2.75% 0.000021 0.000023 0.000021 6,149,482.00
Mar 22 2024 0.000021 0.00000100 5.07% 0.00002 0.000021 0.000019 3,477,772.00
Mar 21 2024 0.00002 -0.00000032 -1.60% 0.00002 0.00002 0.000019 1,421,505.00

Your Recent History

Delayed Upgrade Clock