IoTeX Network Historical Data - IOTXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
IoTeX Network	IOTXETH	Binance	504,075,222	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000011	0.78%	0.000014	0.000014	0.000014

Open	High	Low	Prev. Close	52 Week Range
0.000014	0.000014	0.000014	0.000014	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	07:16:05	23.00	0.000014	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.91	207,735.00	IOTX	IOTXEUR	IOTXGBP	IOTXBTC

IOTXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IOTXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.000014	-0.00000055	-3.77%	0.000015	0.000015	0.000014	856,947.00
May 20 2024	0.000015	-0.00000100	-6.35%	0.000016	0.000016	0.000015	815,535.00
May 19 2024	0.000016	-0.00000070	-4.25%	0.000016	0.000016	0.000016	199,779.00
May 18 2024	0.000016	0.00000007	0.43%	0.000016	0.000017	0.000016	206,920.00
May 17 2024	0.000016	-0.00000042	-2.50%	0.000017	0.000017	0.000016	679,366.00
May 16 2024	0.000017	0.00000077	4.80%	0.000016	0.000017	0.000016	935,077.00
May 15 2024	0.000016	0.00000027	1.71%	0.000016	0.000016	0.000015	951,415.00
May 14 2024	0.000016	-0.00000043	-2.65%	0.000016	0.000016	0.000016	496,801.00
May 13 2024	0.000016	-0.00000057	-3.40%	0.000017	0.000017	0.000016	661,784.00
May 12 2024	0.000017	-0.00000024	-1.41%	0.000017	0.000017	0.000017	394,181.00
May 11 2024	0.000017	0.00000035	2.10%	0.000017	0.000017	0.000017	566,945.00
May 10 2024	0.000017	0.00000023	1.40%	0.000016	0.000017	0.000016	479,925.00
May 09 2024	0.000016	0.00000044	2.75%	0.000016	0.000017	0.000016	1,050,075.00
May 08 2024	0.000016	-0.00000100	-5.81%	0.000017	0.000017	0.000016	1,921,939.00
May 07 2024	0.000017	-0.00000035	-1.99%	0.000018	0.000018	0.000017	945,656.00
May 06 2024	0.000018	-0.00000055	-3.04%	0.000018	0.000018	0.000018	892,146.00
May 05 2024	0.000018	0.00000006	0.33%	0.000018	0.000018	0.000018	555,628.00
May 04 2024	0.000018	-0.00000060	-3.22%	0.000019	0.000019	0.000018	1,042,458.00
May 03 2024	0.000019	0.00000055	3.04%	0.000018	0.000019	0.000018	725,387.00
May 02 2024	0.000018	0.00000016	0.89%	0.000018	0.000018	0.000018	756,621.00
May 01 2024	0.000018	0.00000024	1.36%	0.000018	0.000018	0.000018	585,696.00
Apr 30 2024	0.000018	-0.00000055	-3.01%	0.000018	0.000018	0.000017	970,584.00
Apr 29 2024	0.000018	-0.00000017	-0.92%	0.000018	0.000019	0.000018	599,557.00
Apr 28 2024	0.000018	-0.00000026	-1.39%	0.000019	0.000019	0.000018	814,896.00
Apr 27 2024	0.000019	-0.00000051	-2.66%	0.000019	0.000019	0.000019	675,231.00
Apr 26 2024	0.000019	-0.00000060	-3.03%	0.00002	0.00002	0.000019	599,699.00
Apr 25 2024	0.00002	-0.00000012	-0.60%	0.00002	0.00002	0.000019	1,474,536.00
Apr 24 2024	0.00002	0.00000001	0.05%	0.00002	0.00002	0.00002	1,027,033.00
Apr 23 2024	0.00002	0.00000018	0.91%	0.00002	0.000021	0.000019	1,617,264.00
Apr 22 2024	0.00002	0.00000092	4.89%	0.000019	0.00002	0.000019	616,298.00
Apr 21 2024	0.000019	0.00000004	0.21%	0.000019	0.000019	0.000018	1,343,626.00
Apr 20 2024	0.000019	0.00000096	5.39%	0.000018	0.000019	0.000018	677,310.00