Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Highstreet token | HIGHUSDT | Binance | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.029 | 1.72% | 1.72 | 1.72 | 1.72 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.69 | 1.74 | 1.67 | 1.69 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 05:28:05 | 11.67 | 1.72 | UST |
HIGHUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HIGHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 1.69 | -0.060 | -3.65% | 1.75 | 1.79 | 1.65 | 5,361,699.00 |
| Jul 22 2024 | 1.75 | -0.190 | -9.78% | 1.96 | 1.97 | 1.74 | 5,498,754.00 |
| Jul 21 2024 | 1.94 | -0.050 | -2.66% | 2.00 | 2.03 | 1.81 | 6,205,918.00 |
| Jul 20 2024 | 2.00 | 0.050 | 2.41% | 1.95 | 2.09 | 1.91 | 8,630,262.00 |
| Jul 19 2024 | 1.95 | 0.020 | 0.88% | 1.94 | 2.04 | 1.85 | 12,567,685.00 |
| Jul 18 2024 | 1.93 | 0.250 | 14.94% | 1.71 | 2.03 | 1.69 | 24,904,603.00 |
| Jul 17 2024 | 1.68 | -0.020 | -0.88% | 1.70 | 1.75 | 1.66 | 5,915,713.00 |
| Jul 16 2024 | 1.70 | -0.010 | -0.53% | 1.71 | 1.77 | 1.57 | 10,150,709.00 |
| Jul 15 2024 | 1.70 | 0.190 | 12.18% | 1.52 | 1.74 | 1.51 | 6,721,534.00 |
| Jul 14 2024 | 1.52 | 0.060 | 3.90% | 1.47 | 1.54 | 1.46 | 3,562,551.00 |
| Jul 13 2024 | 1.46 | 0.020 | 1.60% | 1.44 | 1.49 | 1.43 | 2,791,369.00 |
| Jul 12 2024 | 1.44 | -0.010 | -0.69% | 1.45 | 1.47 | 1.41 | 2,884,159.00 |
| Jul 11 2024 | 1.45 | -0.100 | -6.64% | 1.55 | 1.57 | 1.44 | 3,720,241.00 |
| Jul 10 2024 | 1.55 | 0.010 | 0.84% | 1.53 | 1.60 | 1.49 | 5,082,418.00 |
| Jul 09 2024 | 1.54 | 0.050 | 3.15% | 1.49 | 1.55 | 1.45 | 5,012,599.00 |
| Jul 08 2024 | 1.49 | 0.040 | 2.97% | 1.45 | 1.55 | 1.39 | 7,832,069.00 |
| Jul 07 2024 | 1.45 | -0.120 | -7.47% | 1.56 | 1.58 | 1.44 | 10,508,174.00 |
| Jul 06 2024 | 1.57 | 0.280 | 22.06% | 1.27 | 1.61 | 1.27 | 15,427,524.00 |
| Jul 05 2024 | 1.28 | -0.180 | -12.18% | 1.41 | 1.42 | 1.18 | 19,957,906.00 |
| Jul 04 2024 | 1.46 | -0.260 | -15.21% | 1.73 | 1.73 | 1.43 | 6,359,816.00 |
| Jul 03 2024 | 1.72 | -0.120 | -6.61% | 1.84 | 1.86 | 1.67 | 4,973,075.00 |
| Jul 02 2024 | 1.85 | -0.010 | -0.59% | 1.85 | 1.89 | 1.81 | 2,193,464.00 |
| Jul 01 2024 | 1.86 | -0.050 | -2.78% | 1.91 | 1.94 | 1.83 | 2,876,787.00 |
| Jun 30 2024 | 1.91 | 0.070 | 3.98% | 1.84 | 1.92 | 1.81 | 2,514,869.00 |
| Jun 29 2024 | 1.84 | -0.030 | -1.34% | 1.86 | 1.90 | 1.81 | 2,853,588.00 |
| Jun 28 2024 | 1.86 | -0.150 | -7.32% | 2.00 | 2.02 | 1.86 | 4,289,630.00 |
| Jun 27 2024 | 2.01 | 0.040 | 2.24% | 1.96 | 2.05 | 1.90 | 3,716,517.00 |
| Jun 26 2024 | 1.96 | -0.060 | -3.01% | 2.02 | 2.07 | 1.92 | 3,774,478.00 |
| Jun 25 2024 | 2.03 | 0.010 | 0.65% | 2.01 | 2.07 | 1.98 | 4,729,822.00 |
| Jun 24 2024 | 2.01 | 0.100 | 5.01% | 1.92 | 2.02 | 1.82 | 7,650,228.00 |
| Jun 23 2024 | 1.92 | -0.080 | -4.10% | 2.00 | 2.11 | 1.89 | 7,086,125.00 |
| Jun 22 2024 | 2.00 | 0.030 | 1.47% | 1.97 | 2.06 | 1.90 | 5,318,179.00 |
