Hedera Hashgraph Historical Data - HBARUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Hedera Hashgraph	HBARUSDT	Binance	3,635,627,920	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0018	1.70%	0.1076	0.1072	0.1077

Open	High	Low	Prev. Close	52 Week Range
0.1059	0.1088	0.1052	0.1058	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	16:27:30	691.00	0.1076	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,180,532.52	76,504,067.00	HBAR			HBARBTC

HBARUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HBARUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.1058	-0.0048	-4.34%	0.1099	0.1126	0.1049	152,664,480.00
May 09 2024	0.1106	0.0045	4.24%	0.1062	0.1117	0.1058	145,328,863.00
May 08 2024	0.1061	-0.0019	-1.76%	0.1076	0.1104	0.1051	146,465,801.00
May 07 2024	0.108	-0.0059	-5.18%	0.1148	0.1157	0.1077	155,285,307.00
May 06 2024	0.1139	0.0035	3.17%	0.111	0.1235	0.1107	522,074,444.00
May 05 2024	0.1104	0.0015	1.38%	0.1088	0.1113	0.1058	206,606,782.00
May 04 2024	0.1089	-0.0024	-2.16%	0.1115	0.1127	0.1078	237,055,715.00
May 03 2024	0.1113	0.0109	10.86%	0.1005	0.1158	0.0989	603,016,734.00
May 02 2024	0.1004	0.0006	0.60%	0.0991	0.102	0.0951	338,433,156.00
May 01 2024	0.0998	0.006	6.40%	0.0938	0.1095	0.090	663,076,283.00
Apr 30 2024	0.0938	-0.0094	-9.11%	0.1027	0.104	0.0907	368,985,665.00
Apr 29 2024	0.1032	-0.0003	-0.29%	0.1035	0.1058	0.1004	263,902,041.00
Apr 28 2024	0.1035	-0.003	-2.82%	0.1068	0.109	0.103	229,547,119.00
Apr 27 2024	0.1065	-0.0045	-4.05%	0.1115	0.1122	0.1043	415,798,973.00
Apr 26 2024	0.111	-0.0087	-7.27%	0.119	0.124	0.1096	607,558,188.00
Apr 25 2024	0.1197	-0.0053	-4.24%	0.1229	0.1274	0.1094	1,261,805,802.00
Apr 24 2024	0.125	-0.0314	-20.08%	0.1559	0.1817	0.1177	5,375,040,812.00
Apr 23 2024	0.1564	0.066	73.01%	0.0903	0.1598	0.0874	2,557,477,309.00
Apr 22 2024	0.0904	0.0016	1.80%	0.089	0.0934	0.0885	115,366,010.00
Apr 21 2024	0.0888	0.0019	2.19%	0.0865	0.0915	0.0857	126,105,492.00
Apr 20 2024	0.0869	0.0066	8.22%	0.0806	0.0871	0.0794	97,232,359.00
Apr 19 2024	0.0803	-0.0019	-2.31%	0.082	0.0841	0.0762	170,298,036.00
Apr 18 2024	0.0822	0.0041	5.25%	0.0785	0.0828	0.0765	121,365,472.00
Apr 17 2024	0.0781	-0.0018	-2.25%	0.0799	0.0808	0.0756	136,797,869.00
Apr 16 2024	0.0799	0.0004	0.50%	0.0793	0.0812	0.0763	161,236,568.00
Apr 15 2024	0.0795	-0.0041	-4.90%	0.0829	0.088	0.0773	187,705,245.00
Apr 14 2024	0.0836	0.0051	6.50%	0.0784	0.0837	0.0742	255,355,314.00
Apr 13 2024	0.0785	-0.0092	-10.49%	0.0867	0.0873	0.067	541,250,338.00
Apr 12 2024	0.0877	-0.0122	-12.21%	0.0997	0.1011	0.0787	406,225,286.00
Apr 11 2024	0.0999	-0.0024	-2.35%	0.1022	0.103	0.0981	115,676,574.00