Hedera Hashgraph Historical Data - HBARBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Hedera Hashgraph	HBARBTC	Binance	3,393,140,463	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000170	0.00000168	0.00000170

Open	High	Low	Prev. Close	52 Week Range
0.00000171	0.00000171	0.00000168	0.00000170	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	21:24:22	75.00	0.00000170	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
2.66	1,568,296.00	HBAR	HBAREUR	HBARGBP	HBARUSD

HBARBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

HBARBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00000170	-0.00000001	-0.58%	0.00000169	0.00000172	0.00000165	13,190,058.00
May 01 2024	0.00000171	0.00000016	10.32%	0.00000155	0.00000185	0.00000153	30,984,542.00
Apr 30 2024	0.00000155	-0.00000007	-4.32%	0.00000161	0.00000162	0.00000152	12,869,883.00
Apr 29 2024	0.00000162	-0.00000002	-1.22%	0.00000163	0.00000170	0.00000160	8,735,164.00
Apr 28 2024	0.00000164	-0.00000004	-2.38%	0.00000168	0.00000171	0.00000163	9,311,700.00
Apr 27 2024	0.00000168	-0.00000006	-3.45%	0.00000175	0.00000176	0.00000166	12,457,315.00
Apr 26 2024	0.00000174	-0.00000011	-5.95%	0.00000184	0.00000193	0.00000172	18,023,236.00
Apr 25 2024	0.00000185	-0.00000009	-4.64%	0.00000191	0.00000198	0.00000171	44,427,225.00
Apr 24 2024	0.00000194	-0.00000042	-17.80%	0.00000234	0.00000274	0.00000182	183,004,338.00
Apr 23 2024	0.00000236	0.00000100	74.07%	0.00000136	0.00000242	0.00000132	120,004,309.00
Apr 22 2024	0.00000135	-0.00000002	-1.46%	0.00000138	0.00000141	0.00000134	5,887,163.00
Apr 21 2024	0.00000137	0.00000004	3.01%	0.00000134	0.00000140	0.00000132	7,384,804.00
Apr 20 2024	0.00000133	0.00000007	5.56%	0.00000127	0.00000135	0.00000125	4,896,014.00
Apr 19 2024	0.00000126	-0.00000003	-2.33%	0.00000130	0.00000131	0.00000125	4,814,710.00
Apr 18 2024	0.00000129	0.00000001	0.78%	0.00000128	0.00000131	0.00000125	4,455,216.00
Apr 17 2024	0.00000128	0.00000002	1.59%	0.00000126	0.00000131	0.00000123	6,370,912.00
Apr 16 2024	0.00000126	0.00000000	0.00%	0.00000124	0.00000128	0.00000123	10,723,995.00
Apr 15 2024	0.00000126	-0.00000002	-1.56%	0.00000127	0.00000133	0.00000123	10,642,436.00
Apr 14 2024	0.00000128	0.00000004	3.23%	0.00000122	0.00000128	0.00000118	15,177,569.00
Apr 13 2024	0.00000124	-0.00000007	-5.34%	0.00000130	0.00000131	0.00000110	29,811,532.00
Apr 12 2024	0.00000131	-0.00000012	-8.39%	0.00000143	0.00000143	0.00000119	29,036,354.00
Apr 11 2024	0.00000143	-0.00000001	-0.69%	0.00000145	0.00000146	0.00000140	7,591,730.00
Apr 10 2024	0.00000144	-0.00000006	-4.00%	0.00000150	0.00000151	0.00000144	8,919,496.00
Apr 09 2024	0.00000150	-0.00000002	-1.32%	0.00000153	0.00000154	0.00000149	8,601,047.00
Apr 08 2024	0.00000152	-0.00000001	-0.65%	0.00000152	0.00000154	0.00000147	8,792,135.00
Apr 07 2024	0.00000153	-0.00000001	-0.65%	0.00000154	0.00000155	0.00000151	3,926,644.00
Apr 06 2024	0.00000154	0.00000000	0.00%	0.00000154	0.00000156	0.00000153	3,096,840.00
Apr 05 2024	0.00000154	0.00000000	0.00%	0.00000153	0.00000155	0.00000150	5,531,764.00
Apr 04 2024	0.00000154	-0.00000002	-1.28%	0.00000156	0.00000160	0.00000152	7,139,421.00
Apr 03 2024	0.00000156	-0.00000003	-1.89%	0.00000159	0.00000161	0.00000154	8,670,546.00