Graph Token Historical Data - GRTEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Graph Token	GRTEUR	Binance	2,126,405,945	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0068	-3.07%	0.2149	0.2107	0.220

Open	High	Low	Prev. Close	52 Week Range
0.220	0.2211	0.2078	0.2217	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	12:30:58	467.00	0.2149	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
24,094.66	112,933.00	GRT	GRTUSD	GRTGBP	GRTBTC

GRTEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GRTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.2217	-0.0181	-7.55%	0.2395	0.2395	0.215	90,376.00
Apr 29 2024	0.2398	-0.0015	-0.62%	0.240	0.243	0.230	44,033.00
Apr 28 2024	0.2413	-0.0069	-2.78%	0.2494	0.2575	0.241	58,760.00
Apr 27 2024	0.2482	0.0063	2.60%	0.2443	0.2536	0.2338	175,254.00
Apr 26 2024	0.2419	-0.0064	-2.58%	0.2489	0.2526	0.2389	137,024.00
Apr 25 2024	0.2483	-0.0046	-1.82%	0.2524	0.2556	0.2436	282,022.00
Apr 24 2024	0.2529	-0.0232	-8.40%	0.2758	0.2797	0.250	476,779.00
Apr 23 2024	0.2761	-0.0091	-3.19%	0.290	0.2922	0.2743	122,506.00
Apr 22 2024	0.2852	0.0198	7.46%	0.2688	0.2884	0.2628	230,563.00
Apr 21 2024	0.2654	-0.0089	-3.24%	0.2732	0.2759	0.2626	47,126.00
Apr 20 2024	0.2743	0.034	14.15%	0.2413	0.2812	0.2413	180,081.00
Apr 19 2024	0.2403	-0.0004	-0.17%	0.238	0.2496	0.2205	239,148.00
Apr 18 2024	0.2407	0.0125	5.48%	0.2288	0.2422	0.2205	76,577.00
Apr 17 2024	0.2282	-0.0153	-6.28%	0.2428	0.2449	0.2225	155,821.00
Apr 16 2024	0.2435	0.0045	1.88%	0.2391	0.2471	0.2267	228,128.00
Apr 15 2024	0.239	-0.0057	-2.33%	0.2401	0.2721	0.2306	267,870.00
Apr 14 2024	0.2447	0.0214	9.58%	0.2228	0.2488	0.2118	267,184.00
Apr 13 2024	0.2233	-0.031	-12.19%	0.2528	0.260	0.192	1,235,269.00
Apr 12 2024	0.2543	-0.0347	-12.01%	0.2888	0.2989	0.2246	578,439.00
Apr 11 2024	0.289	-0.0153	-5.03%	0.3034	0.3056	0.2852	162,669.00
Apr 10 2024	0.3043	-0.0024	-0.78%	0.3078	0.3078	0.2889	141,283.00
Apr 09 2024	0.3067	-0.0169	-5.22%	0.3194	0.3256	0.3067	90,682.00
Apr 08 2024	0.3236	0.0117	3.75%	0.3131	0.3265	0.3044	145,344.00
Apr 07 2024	0.3119	0.0026	0.84%	0.3107	0.3175	0.3068	25,509.00
Apr 06 2024	0.3093	0.0031	1.01%	0.3051	0.3154	0.3051	56,413.00
Apr 05 2024	0.3062	-0.0065	-2.08%	0.3111	0.314	0.2924	116,508.00
Apr 04 2024	0.3127	0.0087	2.86%	0.3034	0.3217	0.2986	178,679.00
Apr 03 2024	0.304	-0.0086	-2.75%	0.3086	0.324	0.2983	182,521.00
Apr 02 2024	0.3126	-0.0367	-10.51%	0.3502	0.3502	0.3066	225,373.00
Apr 01 2024	0.3493	-0.015	-4.12%	0.3634	0.365	0.3353	144,969.00
Mar 31 2024	0.3643	0.0045	1.25%	0.3612	0.3661	0.3591	47,634.00
Mar 30 2024	0.3598	-0.0054	-1.48%	0.3636	0.3682	0.3579	93,971.00