ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,615.35
      0.55%
      US Tech 100
      19,804.00
      0.64%
      Dow Jones
      40,000.90
      0.62%
      Brent Oil
      84.57
      0.00%
      Bitcoin
      60,047.38
      1.37%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. BINA
      5. GMT [STEPN] (Binance:GMTBTC)

      6. GMT [STEPN] (Binance:GMTBTC) Historical

      GMTBTC GMT [STEPN]

      0.00000246
      -0.00000006 (-2.38%)
      07:25:16 - Realtime Data

      GMTBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 13 2024 0.00000252 0.00000001 0.40% 0.00000252 0.00000260 0.00000251 83,787.00
      Jul 12 2024 0.00000251 0.00000005 2.03% 0.00000247 0.00000252 0.00000246 125,011.00
      Jul 11 2024 0.00000246 0.00000001 0.41% 0.00000246 0.00000254 0.00000245 265,329.00
      Jul 10 2024 0.00000245 0.00000005 2.08% 0.00000240 0.00000247 0.00000239 72,326.00
      Jul 09 2024 0.00000240 0.00000004 1.69% 0.00000235 0.00000241 0.00000235 130,678.00
      Jul 08 2024 0.00000236 0.00000002 0.85% 0.00000234 0.00000242 0.00000231 325,182.00
      Jul 07 2024 0.00000234 -0.00000004 -1.68% 0.00000239 0.00000242 0.00000232 180,670.00
      Jul 06 2024 0.00000238 0.00000013 5.78% 0.00000225 0.00000243 0.00000225 232,054.00
      Jul 05 2024 0.00000225 -0.00000008 -3.43% 0.00000231 0.00000231 0.00000206 1,119,825.00
      Jul 04 2024 0.00000233 -0.00000023 -8.98% 0.00000256 0.00000257 0.00000231 362,036.00
      Jul 03 2024 0.00000256 -0.00000004 -1.54% 0.00000260 0.00000265 0.00000255 120,909.00
      Jul 02 2024 0.00000260 0.00000004 1.56% 0.00000255 0.00000263 0.00000254 92,228.00
      Jul 01 2024 0.00000256 -0.00000005 -1.92% 0.00000262 0.00000263 0.00000251 197,703.00
      Jun 30 2024 0.00000261 -0.00000005 -1.88% 0.00000267 0.00000267 0.00000261 107,271.00
      Jun 29 2024 0.00000266 -0.00000006 -2.21% 0.00000272 0.00000277 0.00000265 121,155.00
      Jun 28 2024 0.00000272 -0.00000003 -1.09% 0.00000274 0.00000278 0.00000271 130,332.00
      Jun 27 2024 0.00000275 0.00000006 2.23% 0.00000268 0.00000277 0.00000267 173,234.00
      Jun 26 2024 0.00000269 -0.00000001 -0.37% 0.00000271 0.00000274 0.00000266 81,202.00
      Jun 25 2024 0.00000270 -0.00000002 -0.74% 0.00000271 0.00000278 0.00000269 184,030.00
      Jun 24 2024 0.00000272 0.00000020 7.94% 0.00000253 0.00000273 0.00000246 445,709.00
      Jun 23 2024 0.00000252 -0.00000001 -0.40% 0.00000253 0.00000257 0.00000248 310,615.00
      Jun 22 2024 0.00000253 -0.00000004 -1.56% 0.00000256 0.00000257 0.00000252 156,508.00
      Jun 21 2024 0.00000257 0.00000001 0.39% 0.00000255 0.00000266 0.00000255 468,479.00
      Jun 20 2024 0.00000256 0.00000005 1.99% 0.00000252 0.00000260 0.00000250 159,092.00
      Jun 19 2024 0.00000251 0.00000009 3.72% 0.00000241 0.00000254 0.00000240 208,244.00
      Jun 18 2024 0.00000242 -0.00000018 -6.92% 0.00000259 0.00000259 0.00000226 1,276,262.00
      Jun 17 2024 0.00000260 -0.00000031 -10.65% 0.00000290 0.00000291 0.00000260 361,175.00
      Jun 16 2024 0.00000291 -0.00000003 -1.02% 0.00000293 0.00000294 0.00000288 46,792.00
      Jun 15 2024 0.00000294 0.00000004 1.38% 0.00000290 0.00000294 0.00000287 46,737.00
      Jun 14 2024 0.00000290 0.00000000 0.00% 0.00000290 0.00000296 0.00000282 183,140.00
      Jun 13 2024 0.00000290 -0.00000004 -1.36% 0.00000293 0.00000295 0.00000284 178,658.00
      Jun 12 2024 0.00000294 0.00000006 2.08% 0.00000281 0.00000296 0.00000277 188,584.00
      Jun 11 2024 0.00000288 0.00000000 0.00% 0.00000288 0.00000288 0.00000288 0.00
      Jun 10 2024 0.00000288 -0.00000009 -3.03% 0.00000296 0.00000297 0.00000285 193,984.00
      Jun 09 2024 0.00000297 0.00000007 2.41% 0.00000290 0.00000297 0.00000287 167,086.00
      Jun 08 2024 0.00000290 -0.00000020 -6.45% 0.00000309 0.00000310 0.00000287 453,081.00
      Jun 07 2024 0.00000310 -0.00000026 -7.74% 0.00000335 0.00000338 0.00000288 772,310.00
      Jun 06 2024 0.00000336 -0.00000007 -2.04% 0.00000343 0.00000345 0.00000333 144,538.00
      Jun 05 2024 0.00000343 0.00000006 1.78% 0.00000337 0.00000345 0.00000335 435,397.00
      Jun 04 2024 0.00000337 -0.00000005 -1.46% 0.00000343 0.00000345 0.00000331 296,563.00
      Jun 03 2024 0.00000342 -0.00000004 -1.16% 0.00000345 0.00000361 0.00000341 598,044.00
      Jun 02 2024 0.00000346 -0.00000007 -1.98% 0.00000353 0.00000362 0.00000344 411,182.00
      Jun 01 2024 0.00000353 0.00000007 2.02% 0.00000346 0.00000358 0.00000345 1,170,078.00
      May 31 2024 0.00000346 0.00000007 2.06% 0.00000338 0.00000348 0.00000336 247,339.00
      May 30 2024 0.00000339 -0.00000006 -1.74% 0.00000347 0.00000353 0.00000334 348,698.00
      May 29 2024 0.00000345 -0.00000004 -1.15% 0.00000349 0.00000357 0.00000344 538,299.00
      May 28 2024 0.00000349 0.00000004 1.16% 0.00000345 0.00000358 0.00000338 486,429.00
      May 27 2024 0.00000345 0.00000005 1.47% 0.00000342 0.00000351 0.00000337 456,330.00
      May 26 2024 0.00000340 -0.00000003 -0.87% 0.00000343 0.00000346 0.00000337 231,447.00
      May 25 2024 0.00000343 0.00000009 2.69% 0.00000335 0.00000348 0.00000335 505,185.00
      May 24 2024 0.00000334 -0.00000003 -0.89% 0.00000338 0.00000346 0.00000323 333,851.00
      May 23 2024 0.00000337 0.00000007 2.12% 0.00000329 0.00000356 0.00000317 1,668,083.00
      May 22 2024 0.00000330 0.00000003 0.92% 0.00000328 0.00000334 0.00000321 286,889.00
      May 21 2024 0.00000327 0.00000006 1.87% 0.00000324 0.00000335 0.00000320 218,069.00
      May 20 2024 0.00000321 0.00000005 1.58% 0.00000317 0.00000331 0.00000311 327,879.00
      May 19 2024 0.00000316 -0.00000017 -5.11% 0.00000334 0.00000335 0.00000316 197,539.00
      May 18 2024 0.00000333 0.00000001 0.30% 0.00000332 0.00000337 0.00000329 42,784.00
      May 17 2024 0.00000332 0.00000000 0.00% 0.00000329 0.00000337 0.00000326 57,829.00
      May 16 2024 0.00000332 0.00000005 1.53% 0.00000327 0.00000337 0.00000323 188,835.00
      May 15 2024 0.00000327 -0.00000002 -0.61% 0.00000329 0.00000333 0.00000324 143,876.00
      May 14 2024 0.00000329 -0.00000004 -1.20% 0.00000330 0.00000338 0.00000327 122,146.00
      May 13 2024 0.00000333 -0.00000007 -2.06% 0.00000341 0.00000344 0.00000326 307,430.00
      May 12 2024 0.00000340 -0.00000009 -2.58% 0.00000349 0.00000350 0.00000340 45,930.00
      May 11 2024 0.00000349 -0.00000001 -0.29% 0.00000350 0.00000354 0.00000348 148,873.00
      May 10 2024 0.00000350 -0.00000004 -1.13% 0.00000354 0.00000364 0.00000348 2,050,998.00
      May 09 2024 0.00000354 0.00000004 1.14% 0.00000349 0.00000360 0.00000348 142,475.00
      May 08 2024 0.00000350 0.00000003 0.86% 0.00000346 0.00000353 0.00000340 148,951.00
      May 07 2024 0.00000347 -0.00000003 -0.86% 0.00000351 0.00000351 0.00000342 464,778.00
      May 06 2024 0.00000350 -0.00000005 -1.41% 0.00000355 0.00000362 0.00000349 395,501.00
      May 05 2024 0.00000355 0.00000003 0.85% 0.00000351 0.00000360 0.00000349 108,746.00
      May 04 2024 0.00000352 -0.00000009 -2.49% 0.00000362 0.00000363 0.00000352 526,955.00
      May 03 2024 0.00000361 -0.00000010 -2.70% 0.00000371 0.00000376 0.00000361 679,135.00
      May 02 2024 0.00000371 0.00000002 0.54% 0.00000368 0.00000373 0.00000364 303,954.00
      May 01 2024 0.00000369 0.00000017 4.83% 0.00000352 0.00000372 0.00000347 469,926.00
      Apr 30 2024 0.00000352 -0.00000011 -3.03% 0.00000362 0.00000364 0.00000346 526,436.00
      Apr 29 2024 0.00000363 -0.00000014 -3.71% 0.00000378 0.00000380 0.00000360 360,514.00
      Apr 28 2024 0.00000377 -0.00000007 -1.82% 0.00000383 0.00000388 0.00000377 263,715.00
      Apr 27 2024 0.00000384 0.00000003 0.79% 0.00000381 0.00000387 0.00000369 210,088.00
      Apr 26 2024 0.00000381 -0.00000004 -1.04% 0.00000385 0.00000387 0.00000377 368,145.00
      Apr 25 2024 0.00000385 0.00000003 0.79% 0.00000382 0.00000398 0.00000369 1,300,720.00
      Apr 24 2024 0.00000382 -0.00000015 -3.78% 0.00000395 0.00000403 0.00000381 266,428.00
      Apr 23 2024 0.00000397 0.00000015 3.93% 0.00000381 0.00000400 0.00000379 308,202.00
      Apr 22 2024 0.00000382 -0.00000003 -0.78% 0.00000386 0.00000388 0.00000378 486,410.00
      Apr 21 2024 0.00000385 -0.00000009 -2.28% 0.00000392 0.00000394 0.00000378 447,642.00
      Apr 20 2024 0.00000394 0.00000024 6.49% 0.00000370 0.00000398 0.00000369 310,007.00
      Apr 19 2024 0.00000370 -0.00000007 -1.86% 0.00000376 0.00000376 0.00000360 420,140.00
      Apr 18 2024 0.00000377 -0.00000004 -1.05% 0.00000381 0.00000381 0.00000367 886,115.00
      Apr 17 2024 0.00000381 0.00000018 4.96% 0.00000362 0.00000392 0.00000359 1,266,349.00
      Apr 16 2024 0.00000363 -0.00000011 -2.94% 0.00000372 0.00000374 0.00000353 930,826.00
      Apr 15 2024 0.00000374 -0.00000025 -6.27% 0.00000398 0.00000409 0.00000364 4,131,856.00
      Apr 14 2024 0.00000399 0.00000012 3.10% 0.00000381 0.00000413 0.00000365 3,333,121.00
      Apr 13 2024 0.00000387 0.00000025 6.91% 0.00000359 0.00000406 0.00000332 7,456,697.00

      Your Recent History

      BINA
      GMTBTC
      GMT [STEPN]
      Delayed Upgrade Clock