GMT [STEPN] Historical Data - GMTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
GMT [STEPN]	GMTBTC	Binance	260,745,877	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000005	-1.98%	0.00000247	0.00000246	0.00000256

Open	High	Low	Prev. Close	52 Week Range
0.00000251	0.00000251	0.00000247	0.00000252	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	04:21:26	1,008.00	0.00000247	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.12544780	50,614.20	GMT	GMTEUR	GMTGBP	GMTUSD

GMTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

GMTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 13 2024	0.00000252	0.00000001	0.40%	0.00000252	0.00000260	0.00000251	83,787.00
Jul 12 2024	0.00000251	0.00000005	2.03%	0.00000247	0.00000252	0.00000246	125,011.00
Jul 11 2024	0.00000246	0.00000001	0.41%	0.00000246	0.00000254	0.00000245	265,391.00
Jul 10 2024	0.00000245	0.00000005	2.08%	0.00000240	0.00000247	0.00000239	72,006.00
Jul 09 2024	0.00000240	0.00000004	1.69%	0.00000236	0.00000241	0.00000236	127,631.00
Jul 08 2024	0.00000236	0.00000002	0.85%	0.00000235	0.00000242	0.00000231	319,672.00
Jul 07 2024	0.00000234	-0.00000004	-1.68%	0.00000239	0.00000242	0.00000232	180,670.00
Jul 06 2024	0.00000238	0.00000013	5.78%	0.00000226	0.00000243	0.00000226	231,654.00
Jul 05 2024	0.00000225	-0.00000008	-3.43%	0.00000227	0.00000228	0.00000206	1,088,525.00
Jul 04 2024	0.00000233	-0.00000023	-8.98%	0.00000256	0.00000257	0.00000231	362,036.00
Jul 03 2024	0.00000256	-0.00000004	-1.54%	0.00000260	0.00000265	0.00000255	120,909.00
Jul 02 2024	0.00000260	0.00000004	1.56%	0.00000255	0.00000263	0.00000254	92,228.00
Jul 01 2024	0.00000256	-0.00000005	-1.92%	0.00000262	0.00000263	0.00000251	197,703.00
Jun 30 2024	0.00000261	-0.00000005	-1.88%	0.00000267	0.00000267	0.00000261	107,271.00
Jun 29 2024	0.00000266	-0.00000006	-2.21%	0.00000272	0.00000277	0.00000265	115,759.00
Jun 28 2024	0.00000272	-0.00000003	-1.09%	0.00000273	0.00000278	0.00000271	129,542.00
Jun 27 2024	0.00000275	0.00000006	2.23%	0.00000268	0.00000277	0.00000267	173,234.00
Jun 26 2024	0.00000269	-0.00000001	-0.37%	0.00000271	0.00000274	0.00000266	81,202.00
Jun 25 2024	0.00000270	-0.00000002	-0.74%	0.00000271	0.00000278	0.00000269	184,030.00
Jun 24 2024	0.00000272	0.00000020	7.94%	0.00000253	0.00000273	0.00000246	445,709.00
Jun 23 2024	0.00000252	-0.00000001	-0.40%	0.00000253	0.00000257	0.00000248	310,615.00
Jun 22 2024	0.00000253	-0.00000004	-1.56%	0.00000256	0.00000257	0.00000252	156,508.00
Jun 21 2024	0.00000257	0.00000001	0.39%	0.00000255	0.00000266	0.00000255	468,479.00
Jun 20 2024	0.00000256	0.00000005	1.99%	0.00000252	0.00000260	0.00000250	159,092.00
Jun 19 2024	0.00000251	0.00000009	3.72%	0.00000241	0.00000254	0.00000240	208,244.00
Jun 18 2024	0.00000242	-0.00000018	-6.92%	0.00000259	0.00000259	0.00000226	1,276,262.00
Jun 17 2024	0.00000260	-0.00000031	-10.65%	0.00000290	0.00000291	0.00000260	361,175.00
Jun 16 2024	0.00000291	-0.00000003	-1.02%	0.00000293	0.00000294	0.00000288	46,792.00
Jun 15 2024	0.00000294	0.00000004	1.38%	0.00000290	0.00000294	0.00000287	46,737.00
Jun 14 2024	0.00000290	0.00000000	0.00%	0.00000290	0.00000296	0.00000282	183,140.00