Golem Network Token Historical Data - GLMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Golem Network Token	GLMUSDT	Binance	352,200,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0027	-0.76%	0.3525	0.3523	0.3525

Open	High	Low	Prev. Close	52 Week Range
0.356	0.3579	0.3475	0.3552	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	10:39:00	491.10	0.3525	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,414,171.41	4,009,437.80	GLM			GLMBTC

GLMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GLMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.3552	0.016	4.72%	0.3389	0.3699	0.3389	17,651,463.00
Jul 15 2024	0.3392	0.020	6.27%	0.3234	0.340	0.3201	5,616,009.00
Jul 14 2024	0.3192	0.0014	0.44%	0.3173	0.3208	0.3121	1,878,846.00
Jul 13 2024	0.3178	0.0045	1.44%	0.3126	0.3202	0.310	1,757,070.00
Jul 12 2024	0.3133	0.0064	2.09%	0.3109	0.3204	0.3035	2,594,946.00
Jul 11 2024	0.3069	-0.0109	-3.43%	0.3203	0.3231	0.3052	4,425,797.00
Jul 10 2024	0.3178	-0.0002	-0.06%	0.3148	0.3257	0.3104	6,916,716.00
Jul 09 2024	0.318	0.0015	0.47%	0.3116	0.3274	0.3082	9,138,893.00
Jul 08 2024	0.3165	0.019	6.39%	0.2991	0.3406	0.2969	28,720,518.00
Jul 07 2024	0.2975	0.0035	1.19%	0.2997	0.3512	0.2944	43,750,765.00
Jul 06 2024	0.294	0.0265	9.91%	0.2659	0.3024	0.264	10,058,027.00
Jul 05 2024	0.2675	-0.0128	-4.57%	0.2764	0.2771	0.2379	16,040,132.00
Jul 04 2024	0.2803	-0.045	-13.83%	0.325	0.3265	0.2781	8,948,938.00
Jul 03 2024	0.3253	-0.0216	-6.23%	0.3467	0.3477	0.3225	5,248,103.00
Jul 02 2024	0.3469	-0.0023	-0.66%	0.3495	0.3534	0.3399	2,440,671.00
Jul 01 2024	0.3492	-0.0047	-1.33%	0.3542	0.3603	0.3471	3,890,701.00
Jun 30 2024	0.3539	0.0156	4.61%	0.3404	0.3556	0.3304	4,408,116.00
Jun 29 2024	0.3383	-0.0121	-3.45%	0.3519	0.3569	0.3329	2,848,121.00
Jun 28 2024	0.3504	-0.0106	-2.94%	0.3608	0.3656	0.3485	2,331,950.00
Jun 27 2024	0.361	0.0055	1.55%	0.3576	0.3656	0.3442	3,156,130.00
Jun 26 2024	0.3555	-0.0178	-4.77%	0.3725	0.3784	0.3544	2,991,563.00
Jun 25 2024	0.3733	0.0164	4.60%	0.3631	0.378	0.3591	4,936,475.00
Jun 24 2024	0.3569	-0.0025	-0.70%	0.3607	0.3624	0.3381	7,786,509.00
Jun 23 2024	0.3594	-0.0203	-5.35%	0.3784	0.3844	0.3579	3,037,429.00
Jun 22 2024	0.3797	0.0115	3.12%	0.3683	0.3867	0.3595	5,279,853.00
Jun 21 2024	0.3682	0.0013	0.35%	0.3704	0.3797	0.3583	7,976,311.00
Jun 20 2024	0.3669	-0.0037	-1.00%	0.370	0.392	0.3621	7,308,464.00
Jun 19 2024	0.3706	0.0032	0.87%	0.3652	0.3779	0.356	7,525,660.00
Jun 18 2024	0.3674	-0.0047	-1.26%	0.3742	0.4135	0.3511	44,796,916.00
Jun 17 2024	0.3721	-0.0565	-13.18%	0.4263	0.4294	0.367	13,789,773.00
Jun 16 2024	0.4286	0.0011	0.26%	0.4264	0.4394	0.4223	5,073,220.00
Jun 15 2024	0.4275	0.0131	3.16%	0.4168	0.4406	0.4124	6,443,543.00