Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gala | GALAEUR | Binance | 1,399,663,981 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00029 | -0.75% | 0.03833 | 0.03831 | 0.03843 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03871 | 0.03983 | 0.03637 | 0.03862 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 16:55:41 | 1,617.00 | 0.03833 | EUR |
GALAEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GALAEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.03862 | -0.0009 | -2.28% | 0.03939 | 0.03962 | 0.03819 | 901,749.00 |
May 11 2024 | 0.03952 | 0.00026 | 0.66% | 0.0393 | 0.04042 | 0.03926 | 395,693.00 |
May 10 2024 | 0.03926 | -0.00199 | -4.82% | 0.04137 | 0.04197 | 0.03876 | 1,502,973.00 |
May 09 2024 | 0.04125 | 0.00127 | 3.18% | 0.03977 | 0.04159 | 0.03928 | 994,911.00 |
May 08 2024 | 0.03998 | -0.00101 | -2.46% | 0.04082 | 0.04138 | 0.03943 | 1,775,814.00 |
May 07 2024 | 0.04099 | -0.00137 | -3.23% | 0.04262 | 0.04416 | 0.04099 | 886,421.00 |
May 06 2024 | 0.04236 | -0.00064 | -1.49% | 0.04326 | 0.04588 | 0.04225 | 2,284,202.00 |
May 05 2024 | 0.043 | 0.00109 | 2.60% | 0.04202 | 0.04492 | 0.04067 | 2,155,727.00 |
May 04 2024 | 0.04191 | -0.00026 | -0.62% | 0.04192 | 0.04309 | 0.04163 | 955,635.00 |
May 03 2024 | 0.04217 | 0.00194 | 4.82% | 0.040 | 0.04269 | 0.03923 | 1,723,592.00 |
May 02 2024 | 0.04023 | 0.00127 | 3.26% | 0.03857 | 0.04058 | 0.03792 | 776,191.00 |
May 01 2024 | 0.03896 | 0.00034 | 0.88% | 0.03836 | 0.03987 | 0.0361 | 2,095,934.00 |
Apr 30 2024 | 0.03862 | -0.00352 | -8.35% | 0.04231 | 0.04261 | 0.03735 | 1,929,067.00 |
Apr 29 2024 | 0.04214 | -0.00048 | -1.13% | 0.0426 | 0.04354 | 0.0401 | 1,498,854.00 |
Apr 28 2024 | 0.04262 | 0.00029 | 0.69% | 0.04345 | 0.04546 | 0.04253 | 774,684.00 |
Apr 27 2024 | 0.04233 | -0.0005 | -1.17% | 0.04317 | 0.04344 | 0.04046 | 629,675.00 |
Apr 26 2024 | 0.04283 | -0.00154 | -3.47% | 0.04459 | 0.04477 | 0.04259 | 735,010.00 |
Apr 25 2024 | 0.04437 | 0.0001 | 0.23% | 0.04424 | 0.04528 | 0.04248 | 3,841,182.00 |
Apr 24 2024 | 0.04427 | -0.00241 | -5.16% | 0.04697 | 0.04852 | 0.04355 | 1,101,836.00 |
Apr 23 2024 | 0.04668 | -0.00022 | -0.47% | 0.04688 | 0.04945 | 0.04512 | 1,748,617.00 |
Apr 22 2024 | 0.0469 | 0.00108 | 2.36% | 0.04586 | 0.04757 | 0.04533 | 593,565.00 |
Apr 21 2024 | 0.04582 | -0.00096 | -2.05% | 0.04667 | 0.04797 | 0.04513 | 561,551.00 |
Apr 20 2024 | 0.04678 | 0.00501 | 11.99% | 0.04188 | 0.048 | 0.04128 | 3,004,050.00 |
Apr 19 2024 | 0.04177 | -0.00005 | -0.12% | 0.04174 | 0.04383 | 0.03851 | 2,041,229.00 |
Apr 18 2024 | 0.04182 | 0.00332 | 8.62% | 0.0382 | 0.04202 | 0.03685 | 2,106,829.00 |
Apr 17 2024 | 0.0385 | -0.00107 | -2.70% | 0.03896 | 0.03972 | 0.03615 | 2,236,687.00 |
Apr 16 2024 | 0.03957 | 0.00079 | 2.04% | 0.03858 | 0.04034 | 0.03697 | 1,594,249.00 |
Apr 15 2024 | 0.03878 | -0.00291 | -6.98% | 0.04108 | 0.04371 | 0.037 | 4,337,992.00 |
Apr 14 2024 | 0.04169 | 0.00309 | 8.01% | 0.03871 | 0.04189 | 0.03693 | 4,368,124.00 |
Apr 13 2024 | 0.0386 | -0.00635 | -14.13% | 0.04464 | 0.04678 | 0.03242 | 16,436,494.00 |