Gala Historical Data - GALABRL

Name	Symbol	Market	Market Cap ($)	Algorithm
Gala	GALABRL	Binance	1,392,429,003	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.2158	0.212	0.2126

Open	High	Low	Prev. Close	52 Week Range
			0.2158	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	-	0.00000000	0.2158	BRL

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GALA	GALAEUR	GALAGBP	GALABTC

GALABRL Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GALABRL 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.2158	-0.0156	-6.74%	0.2311	0.235	0.2075	7,089,551.00
Apr 29 2024	0.2314	-0.0042	-1.78%	0.2355	0.2403	0.2216	3,944,429.00
Apr 28 2024	0.2356	0.0009	0.38%	0.2362	0.2505	0.2343	1,541,209.00
Apr 27 2024	0.2347	-0.0027	-1.14%	0.2384	0.240	0.2269	1,098,788.00
Apr 26 2024	0.2374	-0.0106	-4.27%	0.248	0.249	0.235	2,821,140.00
Apr 25 2024	0.248	0.0031	1.27%	0.2446	0.2543	0.2355	2,302,448.00
Apr 24 2024	0.2449	-0.0129	-5.00%	0.2593	0.270	0.2412	2,315,236.00
Apr 23 2024	0.2578	-0.0012	-0.46%	0.2597	0.2719	0.2497	2,497,305.00
Apr 22 2024	0.259	0.0023	0.90%	0.2598	0.265	0.2519	1,892,416.00
Apr 21 2024	0.2567	-0.0034	-1.31%	0.2601	0.2678	0.251	1,560,160.00
Apr 20 2024	0.2601	0.0257	10.96%	0.2343	0.2686	0.2299	2,247,181.00
Apr 19 2024	0.2344	-0.0011	-0.47%	0.2342	0.2452	0.2159	1,717,935.00
Apr 18 2024	0.2355	0.0232	10.93%	0.2143	0.2369	0.2079	2,835,046.00
Apr 17 2024	0.2123	-0.009	-4.07%	0.2211	0.2249	0.2029	2,089,718.00
Apr 16 2024	0.2213	0.0058	2.69%	0.2142	0.225	0.2074	2,674,646.00
Apr 15 2024	0.2155	-0.0159	-6.87%	0.2311	0.2449	0.2051	2,766,374.00
Apr 14 2024	0.2314	0.0161	7.48%	0.2177	0.2375	0.206	3,359,338.00
Apr 13 2024	0.2153	-0.0318	-12.87%	0.2446	0.2587	0.1809	9,120,792.00
Apr 12 2024	0.2471	-0.0515	-17.25%	0.2995	0.3049	0.2141	4,859,291.00
Apr 11 2024	0.2986	-0.0065	-2.13%	0.3034	0.313	0.2947	4,021,400.00
Apr 10 2024	0.3051	-0.0017	-0.55%	0.3067	0.3118	0.285	4,883,778.00
Apr 09 2024	0.3068	-0.0263	-7.90%	0.3346	0.3497	0.3051	4,737,463.00
Apr 08 2024	0.3331	0.0188	5.98%	0.3129	0.335	0.305	2,423,077.00
Apr 07 2024	0.3143	0.0216	7.38%	0.2904	0.326	0.2902	4,159,799.00
Apr 06 2024	0.2927	0.0059	2.06%	0.2857	0.295	0.2857	990,723.00
Apr 05 2024	0.2868	-0.0057	-1.95%	0.2905	0.295	0.2736	2,811,634.00
Apr 04 2024	0.2925	0.0093	3.28%	0.2835	0.299	0.2794	1,896,480.00
Apr 03 2024	0.2832	-0.0056	-1.94%	0.289	0.3029	0.276	2,752,037.00
Apr 02 2024	0.2888	-0.036	-11.08%	0.3225	0.3225	0.2877	3,837,443.00
Apr 01 2024	0.3248	-0.0238	-6.83%	0.347	0.350	0.300	2,789,317.00
Mar 31 2024	0.3486	0.0071	2.08%	0.3391	0.3536	0.3364	3,309,369.00
Mar 30 2024	0.3415	0.0106	3.20%	0.3313	0.3596	0.3264	4,228,401.00