Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fantom Token | FTMUSDT | Binance | 1,877,313,886 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0215 | 3.34% | 0.6651 | 0.664 | 0.6651 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6454 | 0.6921 | 0.6124 | 0.6436 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 18:22:46 | 67.00 | 0.6651 | UST |
FTMUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FTMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.6436 | -0.0723 | -10.10% | 0.7155 | 0.7261 | 0.6351 | 73,720,257.00 |
Apr 29 2024 | 0.7159 | 0.0065 | 0.92% | 0.7104 | 0.7269 | 0.6979 | 57,712,733.00 |
Apr 28 2024 | 0.7094 | -0.0068 | -0.95% | 0.7171 | 0.733 | 0.7043 | 28,300,990.00 |
Apr 27 2024 | 0.7162 | -0.0033 | -0.46% | 0.7207 | 0.7345 | 0.6742 | 60,423,836.00 |
Apr 26 2024 | 0.7195 | -0.0372 | -4.92% | 0.7598 | 0.7797 | 0.7175 | 67,265,090.00 |
Apr 25 2024 | 0.7567 | 0.0304 | 4.19% | 0.7292 | 0.7896 | 0.709 | 98,276,837.00 |
Apr 24 2024 | 0.7263 | -0.003 | -0.41% | 0.7302 | 0.7682 | 0.710 | 79,889,355.00 |
Apr 23 2024 | 0.7293 | -0.0287 | -3.79% | 0.7561 | 0.7729 | 0.7214 | 69,158,037.00 |
Apr 22 2024 | 0.758 | 0.0112 | 1.50% | 0.7483 | 0.7923 | 0.7393 | 58,163,233.00 |
Apr 21 2024 | 0.7468 | -0.0158 | -2.07% | 0.7557 | 0.790 | 0.737 | 55,460,504.00 |
Apr 20 2024 | 0.7626 | 0.0718 | 10.39% | 0.6898 | 0.7655 | 0.6759 | 57,134,857.00 |
Apr 19 2024 | 0.6908 | 0.0046 | 0.67% | 0.6839 | 0.7194 | 0.6161 | 110,448,709.00 |
Apr 18 2024 | 0.6862 | 0.0112 | 1.66% | 0.6723 | 0.7022 | 0.6416 | 75,741,141.00 |
Apr 17 2024 | 0.675 | -0.0203 | -2.92% | 0.6902 | 0.715 | 0.650 | 98,612,390.00 |
Apr 16 2024 | 0.6953 | 0.0495 | 7.66% | 0.6424 | 0.6976 | 0.6234 | 122,039,247.00 |
Apr 15 2024 | 0.6458 | -0.0664 | -9.32% | 0.7061 | 0.7478 | 0.6224 | 158,943,769.00 |
Apr 14 2024 | 0.7122 | 0.0476 | 7.16% | 0.664 | 0.7323 | 0.6298 | 175,335,237.00 |
Apr 13 2024 | 0.6646 | -0.0783 | -10.54% | 0.7413 | 0.7612 | 0.5495 | 301,301,101.00 |
Apr 12 2024 | 0.7429 | -0.1742 | -18.99% | 0.9169 | 0.946 | 0.6777 | 169,686,656.00 |
Apr 11 2024 | 0.9171 | -0.0707 | -7.16% | 0.9835 | 1.01 | 0.892 | 83,766,946.00 |
Apr 10 2024 | 0.9878 | -0.0307 | -3.01% | 1.01 | 1.05 | 0.9539 | 184,149,329.00 |
Apr 09 2024 | 1.02 | 0.080 | 9.01% | 0.9335 | 1.04 | 0.9155 | 207,946,556.00 |
Apr 08 2024 | 0.9343 | 0.0647 | 7.44% | 0.8662 | 0.947 | 0.848 | 88,860,085.00 |
Apr 07 2024 | 0.8696 | 0.022 | 2.60% | 0.8452 | 0.9176 | 0.8376 | 95,522,479.00 |
Apr 06 2024 | 0.8476 | 0.0498 | 6.24% | 0.7956 | 0.8573 | 0.794 | 43,800,887.00 |
Apr 05 2024 | 0.7978 | -0.0579 | -6.77% | 0.8524 | 0.8567 | 0.7715 | 71,998,325.00 |
Apr 04 2024 | 0.8557 | 0.0387 | 4.74% | 0.8154 | 0.8925 | 0.8088 | 58,224,533.00 |
Apr 03 2024 | 0.817 | -0.0459 | -5.32% | 0.8624 | 0.8969 | 0.8115 | 73,398,536.00 |
Apr 02 2024 | 0.8629 | -0.0864 | -9.10% | 0.9466 | 0.9466 | 0.8615 | 105,548,265.00 |
Apr 01 2024 | 0.9493 | -0.0545 | -5.43% | 0.9996 | 1.00 | 0.900 | 81,374,511.00 |
Mar 31 2024 | 1.00 | 0.060 | 6.82% | 0.9372 | 1.02 | 0.9339 | 86,724,433.00 |
Mar 30 2024 | 0.9397 | -0.0413 | -4.21% | 0.9782 | 0.996 | 0.9322 | 61,049,569.00 |