Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
BINA
The Force Token [ForTube] (Binance:FORUSDT)
The Force Token [ForTube] (Binance:FORUSDT) Historical

FORUSDT The Force Token [ForTube]

0.01449

-0.00119 (-7.59%)

15:41:01 - Realtime Data

FORUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.01568	-0.00086	-5.20%	0.0165	0.0173	0.0155	396,004,435.00
Jul 26 2024	0.01654	0.00279	20.29%	0.0138	0.0214	0.01337	1,263,308,836.00
Jul 25 2024	0.01375	0.00093	7.25%	0.01282	0.01688	0.01224	519,792,627.00
Jul 24 2024	0.01282	-0.00051	-3.83%	0.01332	0.01348	0.01258	56,971,667.00
Jul 23 2024	0.01333	0.00003	0.23%	0.01331	0.01353	0.01316	52,919,668.00
Jul 22 2024	0.0133	-0.0008	-5.67%	0.01411	0.01412	0.01327	71,413,174.00
Jul 21 2024	0.0141	0.00004	0.28%	0.01405	0.01419	0.01385	42,752,943.00
Jul 20 2024	0.01406	-0.00008	-0.57%	0.01416	0.0142	0.01395	44,546,491.00
Jul 19 2024	0.01414	0.00002	0.14%	0.01413	0.01429	0.01395	56,549,766.00
Jul 18 2024	0.01412	-0.00004	-0.28%	0.0142	0.01459	0.01392	50,513,775.00
Jul 17 2024	0.01416	-0.00006	-0.42%	0.01422	0.01441	0.01409	45,225,341.00
Jul 16 2024	0.01422	0.00	0.00%	0.01422	0.01438	0.01375	81,518,873.00
Jul 15 2024	0.01422	0.00031	2.23%	0.014	0.01444	0.01389	85,277,281.00
Jul 14 2024	0.01391	-0.00042	-2.93%	0.01427	0.01444	0.01362	158,968,219.00
Jul 13 2024	0.01433	0.00121	9.22%	0.01312	0.01642	0.01301	453,800,156.00
Jul 12 2024	0.01312	0.00036	2.82%	0.01276	0.01327	0.01269	67,548,853.00
Jul 11 2024	0.01276	0.00003	0.24%	0.01272	0.01301	0.01267	44,856,128.00
Jul 10 2024	0.01273	0.00011	0.87%	0.01263	0.01282	0.0125	57,654,345.00
Jul 09 2024	0.01262	0.00026	2.10%	0.01237	0.01271	0.01235	56,610,448.00
Jul 08 2024	0.01236	0.00025	2.06%	0.01208	0.01258	0.0119	96,623,748.00
Jul 07 2024	0.01211	-0.00061	-4.80%	0.01269	0.01269	0.0121	47,737,284.00
Jul 06 2024	0.01272	0.00058	4.78%	0.01208	0.01276	0.01203	65,086,972.00
Jul 05 2024	0.01214	-0.00114	-8.58%	0.01326	0.01329	0.01172	132,828,751.00
Jul 04 2024	0.01328	-0.00111	-7.71%	0.01441	0.01442	0.0132	75,760,171.00
Jul 03 2024	0.01439	-0.0008	-5.27%	0.0152	0.01525	0.01421	63,164,875.00
Jul 02 2024	0.01519	0.00002	0.13%	0.01516	0.01535	0.01499	44,631,345.00
Jul 01 2024	0.01517	-0.00058	-3.68%	0.01588	0.01603	0.01517	41,455,142.00
Jun 30 2024	0.01575	0.00027	1.74%	0.01543	0.01591	0.01507	58,381,263.00
Jun 29 2024	0.01548	0.0005	3.34%	0.01493	0.01643	0.01483	104,868,531.00
Jun 28 2024	0.01498	-0.00068	-4.34%	0.01568	0.01922	0.01486	291,247,264.00
Jun 27 2024	0.01566	0.00051	3.37%	0.01514	0.01675	0.01498	126,291,577.00
Jun 26 2024	0.01515	-0.00037	-2.38%	0.01549	0.01604	0.01498	47,358,282.00
Jun 25 2024	0.01552	0.00032	2.11%	0.01521	0.01567	0.01508	34,199,493.00
Jun 24 2024	0.0152	0.00064	4.40%	0.01462	0.0156	0.01422	62,347,874.00
Jun 23 2024	0.01456	-0.00084	-5.45%	0.0155	0.01578	0.01452	60,761,182.00
Jun 22 2024	0.0154	0.00051	3.43%	0.01492	0.01829	0.01473	158,156,951.00
Jun 21 2024	0.01489	-0.00049	-3.19%	0.01535	0.01568	0.01462	47,312,610.00
Jun 20 2024	0.01538	0.00056	3.78%	0.01471	0.016	0.01471	53,284,502.00
Jun 19 2024	0.01482	-0.00025	-1.66%	0.01509	0.0155	0.0147	44,749,168.00
Jun 18 2024	0.01507	-0.00124	-7.60%	0.01631	0.01631	0.01458	108,669,171.00
Jun 17 2024	0.01631	-0.00163	-9.09%	0.01792	0.01806	0.01612	74,506,028.00
Jun 16 2024	0.01794	0.00002	0.11%	0.01784	0.01812	0.01756	79,712,410.00
Jun 15 2024	0.01792	0.00028	1.59%	0.0176	0.01816	0.01739	70,440,731.00
Jun 14 2024	0.01764	-0.00023	-1.29%	0.01785	0.01941	0.01731	90,906,840.00
Jun 13 2024	0.01787	-0.00069	-3.72%	0.01848	0.02108	0.01767	143,362,584.00
Jun 12 2024	0.01856	0.00104	5.94%	0.01772	0.01921	0.01736	69,043,880.00
Jun 11 2024	0.01752	-0.00082	-4.47%	0.01811	0.0184	0.01708	59,696,927.00
Jun 10 2024	0.01834	-0.00063	-3.32%	0.01896	0.01899	0.01811	42,527,869.00
Jun 09 2024	0.01897	0.00038	2.04%	0.01853	0.01917	0.01839	43,442,610.00
Jun 08 2024	0.01859	-0.0006	-3.13%	0.01917	0.01941	0.01842	45,652,191.00
Jun 07 2024	0.01919	-0.00174	-8.31%	0.02094	0.02155	0.01891	107,619,759.00
Jun 06 2024	0.02093	0.00006	0.29%	0.02093	0.02116	0.02039	67,521,043.00
Jun 05 2024	0.02087	0.0007	3.47%	0.02019	0.02146	0.02015	111,576,484.00
Jun 04 2024	0.02017	0.00052	2.65%	0.01968	0.02077	0.0192	99,241,137.00
Jun 03 2024	0.01965	0.00013	0.67%	0.01947	0.01989	0.01902	58,397,170.00
Jun 02 2024	0.01952	-0.00011	-0.56%	0.01974	0.01994	0.01916	46,503,200.00
Jun 01 2024	0.01963	0.00024	1.24%	0.01948	0.02006	0.01915	47,099,916.00
May 31 2024	0.01939	0.00025	1.31%	0.01913	0.0197	0.01901	41,142,089.00
May 30 2024	0.01914	0.00043	2.30%	0.01876	0.01947	0.01822	53,270,421.00
May 29 2024	0.01871	-0.00024	-1.27%	0.01899	0.01923	0.0186	38,638,980.00
May 28 2024	0.01895	-0.00027	-1.40%	0.01918	0.01954	0.01851	59,812,498.00
May 27 2024	0.01922	-0.00041	-2.09%	0.01957	0.01993	0.01868	158,698,551.00
May 26 2024	0.01963	0.00034	1.76%	0.01921	0.0243	0.01889	599,899,693.00
May 25 2024	0.01929	0.00082	4.44%	0.01849	0.02054	0.01841	97,702,156.00
May 24 2024	0.01847	0.0004	2.21%	0.01798	0.0186	0.01747	42,501,968.00
May 23 2024	0.01807	-0.00056	-3.01%	0.01874	0.01905	0.01756	56,450,950.00
May 22 2024	0.01863	-0.00047	-2.46%	0.01913	0.01916	0.01834	39,443,158.00
May 21 2024	0.0191	-0.0004	-2.05%	0.01946	0.01964	0.01875	49,643,389.00
May 20 2024	0.0195	0.00095	5.12%	0.01861	0.01974	0.01826	96,206,107.00
May 19 2024	0.01855	-0.00121	-6.12%	0.01946	0.02196	0.01844	240,687,803.00
May 18 2024	0.01976	0.00182	10.14%	0.01791	0.0238	0.01786	990,814,803.00
May 17 2024	0.01794	0.00125	7.49%	0.01666	0.01816	0.01654	49,820,740.00
May 16 2024	0.01669	-0.00038	-2.23%	0.01709	0.01747	0.01648	57,454,506.00
May 15 2024	0.01707	0.00065	3.96%	0.01649	0.01717	0.01594	92,725,230.00
May 14 2024	0.01642	0.00063	3.99%	0.01576	0.01801	0.01537	216,627,406.00
May 13 2024	0.01579	-0.00134	-7.82%	0.01709	0.01732	0.01573	148,920,813.00
May 12 2024	0.01713	-0.00139	-7.51%	0.0185	0.01864	0.01688	128,549,863.00
May 11 2024	0.01852	-0.0002	-1.07%	0.01871	0.01928	0.0184	41,416,792.00
May 10 2024	0.01872	-0.00101	-5.12%	0.01973	0.02032	0.01859	65,339,836.00
May 09 2024	0.01973	-0.00023	-1.15%	0.020	0.02012	0.019	60,346,521.00
May 08 2024	0.01996	-0.00018	-0.89%	0.02027	0.02038	0.01946	69,454,606.00
May 07 2024	0.02014	-0.00037	-1.80%	0.02052	0.02111	0.02012	62,071,956.00
May 06 2024	0.02051	-0.00026	-1.25%	0.02083	0.02144	0.02031	71,483,124.00
May 05 2024	0.02077	0.00024	1.17%	0.02045	0.02099	0.020	83,498,668.00
May 04 2024	0.02053	0.00005	0.24%	0.02046	0.02096	0.02027	76,996,041.00
May 03 2024	0.02048	0.00058	2.91%	0.01996	0.02066	0.01967	85,403,505.00
May 02 2024	0.0199	0.00087	4.57%	0.01895	0.02018	0.0184	70,630,737.00
May 01 2024	0.01903	0.00009	0.48%	0.019	0.01917	0.01792	81,792,899.00
Apr 30 2024	0.01894	-0.00098	-4.92%	0.01986	0.02031	0.01828	83,403,993.00
Apr 29 2024	0.01992	0.0002	1.01%	0.0198	0.01995	0.01913	53,866,055.00
Apr 28 2024	0.01972	-0.00037	-1.84%	0.02013	0.0205	0.01969	46,465,716.00
Apr 27 2024	0.02009	0.00009	0.45%	0.02008	0.02026	0.01951	56,374,005.00

The Force Token [ForTube]

Haverty Furniture Compan...

Delayed Upgrade Clock