The Force Token [ForTube] Historical Data - FORUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
The Force Token [ForTube]	FORUSDT	Binance	9,422,806	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00041	-2.50%	0.01601	0.01588	0.01607

Open	High	Low	Prev. Close	52 Week Range
0.01649	0.01667	0.01601	0.01642	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	02:44:16	13,981.00	0.01601	UST

Price x Volume	Volume	Base Symbol	Related Pairs
437,008.68	26,809,396.00	FOR			FORBTC

FORUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FORUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.01642	0.00063	3.99%	0.01579	0.01801	0.01537	216,902,061.00
May 13 2024	0.01579	-0.00134	-7.82%	0.01702	0.01732	0.01573	149,554,734.00
May 12 2024	0.01713	-0.00139	-7.51%	0.01857	0.01864	0.01688	128,792,467.00
May 11 2024	0.01852	-0.0002	-1.07%	0.01869	0.01928	0.0184	41,641,529.00
May 10 2024	0.01872	-0.00101	-5.12%	0.01973	0.02032	0.01859	65,965,630.00
May 09 2024	0.01973	-0.00023	-1.15%	0.01992	0.02012	0.019	60,583,839.00
May 08 2024	0.01996	-0.00018	-0.89%	0.02016	0.02038	0.01946	70,209,501.00
May 07 2024	0.02014	-0.00034	-1.66%	0.02049	0.02111	0.02012	65,892,783.00
May 06 2024	0.02048	-0.00029	-1.40%	0.02086	0.02144	0.02031	72,293,140.00
May 05 2024	0.02077	0.00024	1.17%	0.02043	0.02099	0.020	84,084,646.00
May 04 2024	0.02053	0.00005	0.24%	0.0204	0.02096	0.02027	77,589,609.00
May 03 2024	0.02048	0.00058	2.91%	0.02004	0.02066	0.01967	86,225,727.00
May 02 2024	0.0199	0.00087	4.57%	0.01897	0.02018	0.0184	71,206,976.00
May 01 2024	0.01903	0.00009	0.48%	0.01897	0.01917	0.01792	63,100,594.00
Apr 30 2024	0.01894	-0.00098	-4.92%	0.01987	0.02031	0.01828	84,085,195.00
Apr 29 2024	0.01992	0.0002	1.01%	0.01978	0.01995	0.01913	54,051,725.00
Apr 28 2024	0.01972	-0.00037	-1.84%	0.02012	0.0205	0.01969	46,642,792.00
Apr 27 2024	0.02009	0.00009	0.45%	0.02003	0.02026	0.01951	56,607,927.00
Apr 26 2024	0.020	-0.00106	-5.03%	0.02101	0.02114	0.01989	71,179,935.00
Apr 25 2024	0.02106	0.00001	0.05%	0.02113	0.02138	0.02038	65,646,303.00
Apr 24 2024	0.02105	-0.00124	-5.56%	0.0225	0.02286	0.0208	87,493,301.00
Apr 23 2024	0.02229	-0.00041	-1.81%	0.02271	0.02293	0.02163	84,384,024.00
Apr 22 2024	0.0227	0.00057	2.58%	0.02208	0.02298	0.02193	77,317,840.00
Apr 21 2024	0.02213	-0.00013	-0.58%	0.02231	0.02259	0.02164	62,303,847.00
Apr 20 2024	0.02226	0.00122	5.80%	0.02083	0.02269	0.0208	102,835,530.00
Apr 19 2024	0.02104	0.00031	1.50%	0.02076	0.02151	0.01931	109,262,380.00
Apr 18 2024	0.02073	0.00058	2.88%	0.02021	0.021	0.01982	80,744,833.00
Apr 17 2024	0.02015	-0.00018	-0.89%	0.02026	0.02049	0.01944	45,213,892.00
Apr 16 2024	0.02033	0.00055	2.78%	0.01975	0.02059	0.01913	54,229,831.00
Apr 15 2024	0.01978	-0.00098	-4.72%	0.02063	0.0215	0.0195	52,563,417.00
Apr 14 2024	0.02076	0.00158	8.24%	0.01924	0.02098	0.0185	63,207,791.00
Apr 13 2024	0.01918	-0.00259	-11.90%	0.02179	0.02226	0.01814	99,859,001.00