The Force Token [ForTube] Historical Data - FORUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
The Force Token [ForTube]	FORUSDT	Binance	6,688,988	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00002	0.16%	0.01216	0.01156	0.0122

Open	High	Low	Prev. Close	52 Week Range
0.01215	0.0123	0.01203	0.01214	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	05:18:16	462.00	0.01216	UST

Price x Volume	Volume	Base Symbol	Related Pairs
393,909.04	32,399,531.00	FOR			FORBTC

FORUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FORUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2024	0.01214	-0.00114	-8.58%	0.01326	0.01329	0.01172	132,828,751.00
Jul 04 2024	0.01328	-0.00111	-7.71%	0.01441	0.01442	0.0132	75,760,171.00
Jul 03 2024	0.01439	-0.0008	-5.27%	0.0152	0.01525	0.01421	63,164,875.00
Jul 02 2024	0.01519	0.00002	0.13%	0.01516	0.01535	0.01499	44,631,345.00
Jul 01 2024	0.01517	-0.00058	-3.68%	0.01588	0.01603	0.01517	41,455,142.00
Jun 30 2024	0.01575	0.00027	1.74%	0.01543	0.01591	0.01507	58,381,263.00
Jun 29 2024	0.01548	0.0005	3.34%	0.01493	0.01643	0.01483	104,868,531.00
Jun 28 2024	0.01498	-0.00068	-4.34%	0.01568	0.01922	0.01486	291,247,264.00
Jun 27 2024	0.01566	0.00051	3.37%	0.01514	0.01675	0.01498	126,291,577.00
Jun 26 2024	0.01515	-0.00037	-2.38%	0.01549	0.01604	0.01498	47,358,282.00
Jun 25 2024	0.01552	0.00032	2.11%	0.01521	0.01567	0.01508	34,199,493.00
Jun 24 2024	0.0152	0.00064	4.40%	0.01462	0.0156	0.01422	62,347,874.00
Jun 23 2024	0.01456	-0.00084	-5.45%	0.0155	0.01578	0.01452	60,761,182.00
Jun 22 2024	0.0154	0.00051	3.43%	0.01492	0.01829	0.01473	158,156,951.00
Jun 21 2024	0.01489	-0.00049	-3.19%	0.01535	0.01568	0.01462	47,312,610.00
Jun 20 2024	0.01538	0.00056	3.78%	0.01471	0.016	0.01471	53,284,502.00
Jun 19 2024	0.01482	-0.00025	-1.66%	0.01509	0.0155	0.0147	44,749,168.00
Jun 18 2024	0.01507	-0.00124	-7.60%	0.01631	0.01631	0.01458	108,669,171.00
Jun 17 2024	0.01631	-0.00163	-9.09%	0.01792	0.01806	0.01612	74,506,028.00
Jun 16 2024	0.01794	0.00002	0.11%	0.01784	0.01812	0.01756	79,712,410.00
Jun 15 2024	0.01792	0.00028	1.59%	0.0176	0.01816	0.01739	70,440,731.00
Jun 14 2024	0.01764	-0.00023	-1.29%	0.01785	0.01941	0.01731	90,906,840.00
Jun 13 2024	0.01787	-0.00069	-3.72%	0.01848	0.02108	0.01767	143,362,584.00
Jun 12 2024	0.01856	0.00104	5.94%	0.01772	0.01921	0.01736	69,043,880.00
Jun 11 2024	0.01752	-0.00082	-4.47%	0.01811	0.0184	0.01708	59,696,927.00
Jun 10 2024	0.01834	-0.00063	-3.32%	0.01896	0.01899	0.01811	42,527,869.00
Jun 09 2024	0.01897	0.00038	2.04%	0.01853	0.01917	0.01839	43,442,610.00
Jun 08 2024	0.01859	-0.0006	-3.13%	0.01917	0.01941	0.01842	45,652,191.00
Jun 07 2024	0.01919	-0.00174	-8.31%	0.02094	0.02155	0.01891	107,619,759.00
Jun 06 2024	0.02093	0.00006	0.29%	0.02093	0.02116	0.02039	67,521,043.00