FLUX Historical Data - FLUXBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
FLUX	FLUXBTC	Binance	1,347,632	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000018	-1.27%	0.00001402	0.00001397	0.00001411

Open	High	Low	Prev. Close	52 Week Range
0.00001417	0.00001423	0.00001402	0.00001420	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	00:46:21	51.48	0.00001402	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.04064103	2,883.96	FLUXD	FLUXDEUR	FLUXDGBP	FLUXDUSD

FLUXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

FLUXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00001420	-0.00000043	-2.94%	0.00001469	0.00001471	0.00001415	30,228.00
May 02 2024	0.00001463	0.00000006	0.41%	0.00001450	0.00001479	0.00001429	43,848.00
May 01 2024	0.00001457	0.00000036	2.53%	0.00001413	0.00001493	0.00001391	87,360.00
Apr 30 2024	0.00001421	0.00000021	1.50%	0.00001396	0.00001427	0.00001358	85,008.00
Apr 29 2024	0.00001400	-0.00000049	-3.38%	0.00001448	0.00001457	0.00001377	45,665.00
Apr 28 2024	0.00001449	-0.00000010	-0.69%	0.00001450	0.00001478	0.00001440	24,997.00
Apr 27 2024	0.00001459	0.00000026	1.81%	0.00001434	0.00001479	0.00001405	15,039.00
Apr 26 2024	0.00001433	-0.00000022	-1.51%	0.00001454	0.00001474	0.00001381	33,239.00
Apr 25 2024	0.00001455	-0.00000020	-1.36%	0.00001469	0.00001482	0.00001417	31,233.00
Apr 24 2024	0.00001475	-0.00000010	-0.67%	0.00001485	0.00001506	0.00001445	66,075.00
Apr 23 2024	0.00001485	0.00000008	0.54%	0.00001485	0.00001571	0.00001468	55,035.00
Apr 22 2024	0.00001477	-0.00000005	-0.34%	0.00001493	0.00001521	0.00001463	51,469.00
Apr 21 2024	0.00001482	-0.00000012	-0.80%	0.00001476	0.00001498	0.00001450	16,682.00
Apr 20 2024	0.00001494	0.00000075	5.29%	0.00001431	0.00001505	0.00001429	32,700.00
Apr 19 2024	0.00001419	-0.00000027	-1.87%	0.00001445	0.00001465	0.00001411	31,503.00
Apr 18 2024	0.00001446	0.00000017	1.19%	0.00001430	0.00001541	0.00001403	71,657.00
Apr 17 2024	0.00001429	-0.00000013	-0.90%	0.00001412	0.00001471	0.00001354	121,560.00
Apr 16 2024	0.00001442	0.00000040	2.85%	0.00001389	0.00001452	0.00001376	70,381.00
Apr 15 2024	0.00001402	-0.00000026	-1.82%	0.00001418	0.00001474	0.00001357	118,950.00
Apr 14 2024	0.00001428	0.00000073	5.39%	0.00001356	0.00001445	0.00001325	60,760.00
Apr 13 2024	0.00001355	-0.00000091	-6.29%	0.00001453	0.00001533	0.00001281	207,842.00
Apr 12 2024	0.00001446	-0.00000089	-5.80%	0.00001558	0.00001605	0.00001234	127,080.00
Apr 11 2024	0.00001535	-0.00000019	-1.22%	0.00001554	0.00001559	0.00001516	31,857.00
Apr 10 2024	0.00001554	-0.00000018	-1.15%	0.00001592	0.00001609	0.00001525	53,287.00
Apr 09 2024	0.00001572	-0.00000047	-2.90%	0.00001624	0.00001637	0.00001565	38,606.00
Apr 08 2024	0.00001619	-0.00000023	-1.40%	0.00001631	0.00001642	0.00001597	47,047.00
Apr 07 2024	0.00001642	0.00000028	1.73%	0.00001614	0.00001697	0.00001604	56,249.00
Apr 06 2024	0.00001614	-0.00000003	-0.19%	0.00001614	0.00001658	0.00001607	29,814.00
Apr 05 2024	0.00001617	-0.00000060	-3.58%	0.00001671	0.00001732	0.00001615	80,710.00
Apr 04 2024	0.00001677	-0.00000100	-5.49%	0.00001837	0.00001837	0.00001677	81,226.00