Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Filecoin | FILUSDT | Binance | 2,224,685,063 | PoST |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.049 | -1.12% | 4.34 | 4.33 | 4.34 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.39 | 4.48 | 4.29 | 4.39 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 07:27:21 | 92.40 | 4.34 | UST |
FILUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FILUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 4.39 | -0.170 | -3.65% | 4.56 | 4.66 | 4.31 | 4,658,075.00 |
| Jul 17 2024 | 4.55 | 0.020 | 0.37% | 4.53 | 4.84 | 4.48 | 7,757,832.00 |
| Jul 16 2024 | 4.54 | 0.090 | 1.93% | 4.45 | 4.62 | 4.24 | 6,769,590.00 |
| Jul 15 2024 | 4.45 | 0.180 | 4.17% | 4.27 | 4.46 | 4.21 | 5,955,960.00 |
| Jul 14 2024 | 4.27 | -0.010 | -0.30% | 4.27 | 4.35 | 4.19 | 3,713,304.00 |
| Jul 13 2024 | 4.28 | 0.170 | 4.01% | 4.13 | 4.32 | 4.09 | 4,213,616.00 |
| Jul 12 2024 | 4.12 | 0.040 | 0.91% | 4.09 | 4.15 | 3.96 | 4,548,403.00 |
| Jul 11 2024 | 4.08 | 0.110 | 2.69% | 3.97 | 4.23 | 3.94 | 6,855,429.00 |
| Jul 10 2024 | 3.98 | 0.070 | 1.71% | 3.90 | 4.00 | 3.83 | 3,323,207.00 |
| Jul 09 2024 | 3.91 | 0.090 | 2.41% | 3.80 | 3.96 | 3.75 | 3,574,922.00 |
| Jul 08 2024 | 3.82 | 0.190 | 5.10% | 3.64 | 3.94 | 3.45 | 8,689,100.00 |
| Jul 07 2024 | 3.63 | -0.340 | -8.65% | 3.97 | 3.97 | 3.61 | 4,190,260.00 |
| Jul 06 2024 | 3.98 | 0.430 | 12.26% | 3.54 | 4.02 | 3.50 | 6,330,497.00 |
| Jul 05 2024 | 3.54 | -0.240 | -6.37% | 3.75 | 3.75 | 3.25 | 17,286,154.00 |
| Jul 04 2024 | 3.78 | -0.320 | -7.85% | 4.11 | 4.14 | 3.77 | 6,948,607.00 |
| Jul 03 2024 | 4.10 | -0.310 | -7.11% | 4.42 | 4.44 | 4.02 | 5,402,425.00 |
| Jul 02 2024 | 4.42 | 0.090 | 2.03% | 4.32 | 4.46 | 4.31 | 2,956,434.00 |
| Jul 01 2024 | 4.33 | -0.150 | -3.37% | 4.48 | 4.56 | 4.33 | 3,953,442.00 |
| Jun 30 2024 | 4.48 | 0.130 | 3.06% | 4.34 | 4.50 | 4.30 | 2,726,117.00 |
| Jun 29 2024 | 4.35 | -0.040 | -0.80% | 4.38 | 4.45 | 4.32 | 2,082,650.00 |
| Jun 28 2024 | 4.38 | -0.120 | -2.73% | 4.50 | 4.58 | 4.38 | 3,848,820.00 |
| Jun 27 2024 | 4.51 | 0.110 | 2.50% | 4.38 | 4.53 | 4.28 | 3,315,106.00 |
| Jun 26 2024 | 4.40 | -0.050 | -1.08% | 4.44 | 4.50 | 4.32 | 3,408,906.00 |
| Jun 25 2024 | 4.44 | 0.050 | 1.11% | 4.40 | 4.53 | 4.36 | 4,568,359.00 |
| Jun 24 2024 | 4.40 | 0.110 | 2.45% | 4.30 | 4.42 | 4.01 | 10,168,729.00 |
| Jun 23 2024 | 4.29 | -0.090 | -2.08% | 4.37 | 4.48 | 4.22 | 3,375,904.00 |
| Jun 22 2024 | 4.38 | -0.020 | -0.45% | 4.40 | 4.45 | 4.34 | 1,829,544.00 |
| Jun 21 2024 | 4.40 | -0.010 | -0.14% | 4.41 | 4.45 | 4.27 | 3,927,826.00 |
| Jun 20 2024 | 4.41 | -0.040 | -0.85% | 4.42 | 4.62 | 4.32 | 4,805,744.00 |
| Jun 19 2024 | 4.45 | 0.090 | 2.14% | 4.34 | 4.50 | 4.30 | 5,586,729.00 |
