Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSDT | Binance | 415,925,527,464 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -70.00 | -1.98% | 3,465.61 | 3,465.61 | 3,465.62 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,539.88 | 3,562.82 | 3,435.60 | 3,535.61 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 13:33:55 | 0.023100 | 3,465.61 | UST |
ETHUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 3,535.61 | 18.67 | 0.53% | 3,520.40 | 3,547.00 | 3,411.40 | 218,744.00 |
| Jul 20 2024 | 3,516.94 | 12.50 | 0.36% | 3,505.60 | 3,539.65 | 3,480.00 | 147,244.00 |
| Jul 19 2024 | 3,504.44 | 77.52 | 2.26% | 3,424.08 | 3,540.27 | 3,377.00 | 299,297.00 |
| Jul 18 2024 | 3,426.92 | 40.11 | 1.18% | 3,391.67 | 3,489.98 | 3,367.20 | 241,729.00 |
| Jul 17 2024 | 3,386.81 | -54.54 | -1.58% | 3,443.60 | 3,517.00 | 3,376.00 | 297,213.00 |
| Jul 16 2024 | 3,441.35 | -44.97 | -1.29% | 3,487.04 | 3,498.59 | 3,346.55 | 375,555.00 |
| Jul 15 2024 | 3,486.32 | 242.80 | 7.49% | 3,246.79 | 3,493.63 | 3,233.22 | 313,749.00 |
| Jul 14 2024 | 3,243.52 | 67.45 | 2.12% | 3,177.40 | 3,268.72 | 3,163.67 | 165,124.00 |
| Jul 13 2024 | 3,176.07 | 42.51 | 1.36% | 3,133.27 | 3,201.80 | 3,113.37 | 118,981.00 |
| Jul 12 2024 | 3,133.56 | 33.32 | 1.07% | 3,102.72 | 3,157.89 | 3,045.58 | 185,430.00 |
| Jul 11 2024 | 3,100.24 | -2.60 | -0.08% | 3,098.88 | 3,217.24 | 3,054.76 | 280,947.00 |
| Jul 10 2024 | 3,102.84 | 37.91 | 1.24% | 3,065.51 | 3,151.51 | 3,024.00 | 270,630.00 |
| Jul 09 2024 | 3,064.93 | 45.66 | 1.51% | 3,014.66 | 3,115.20 | 3,004.00 | 280,065.00 |
| Jul 08 2024 | 3,019.27 | 89.04 | 3.04% | 2,935.26 | 3,097.06 | 2,822.80 | 498,964.00 |
| Jul 07 2024 | 2,930.23 | -138.76 | -4.52% | 3,064.54 | 3,073.08 | 2,922.24 | 179,149.00 |
| Jul 06 2024 | 3,068.99 | 87.63 | 2.94% | 2,983.99 | 3,081.78 | 2,955.06 | 214,197.00 |
| Jul 05 2024 | 2,981.36 | -74.15 | -2.43% | 3,066.19 | 3,110.00 | 2,810.00 | 884,823.00 |
| Jul 04 2024 | 3,055.51 | -241.36 | -7.32% | 3,300.31 | 3,313.45 | 3,050.34 | 449,616.00 |
| Jul 03 2024 | 3,296.87 | -124.84 | -3.65% | 3,421.71 | 3,432.10 | 3,251.00 | 310,182.00 |
| Jul 02 2024 | 3,421.71 | -22.08 | -0.64% | 3,441.76 | 3,464.12 | 3,402.00 | 137,477.00 |
| Jul 01 2024 | 3,443.79 | 5.51 | 0.16% | 3,437.80 | 3,524.94 | 3,423.78 | 223,963.00 |
| Jun 30 2024 | 3,438.28 | 59.69 | 1.77% | 3,381.00 | 3,460.00 | 3,352.66 | 140,938.00 |
| Jun 29 2024 | 3,378.59 | -1.42 | -0.04% | 3,381.07 | 3,408.32 | 3,371.86 | 88,048.00 |
| Jun 28 2024 | 3,380.01 | -70.21 | -2.03% | 3,448.53 | 3,487.70 | 3,365.22 | 221,477.00 |
| Jun 27 2024 | 3,450.22 | 78.46 | 2.33% | 3,368.25 | 3,477.00 | 3,361.74 | 200,871.00 |
| Jun 26 2024 | 3,371.76 | -23.66 | -0.70% | 3,394.37 | 3,426.75 | 3,325.01 | 206,698.00 |
| Jun 25 2024 | 3,395.42 | 43.70 | 1.30% | 3,352.02 | 3,430.88 | 3,336.76 | 239,609.00 |
| Jun 24 2024 | 3,351.72 | -69.28 | -2.03% | 3,426.87 | 3,435.76 | 3,240.00 | 542,265.00 |
| Jun 23 2024 | 3,421.00 | -75.22 | -2.15% | 3,495.32 | 3,521.45 | 3,406.38 | 133,166.00 |
| Jun 22 2024 | 3,496.22 | -21.78 | -0.62% | 3,519.99 | 3,520.80 | 3,475.09 | 115,518.00 |
