| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| Ethereum |
ETHUSDT |
Binance |
218,491,099,067 |
Not Mineable |
| |
Change |
% Change |
Current Price |
Bid |
Offer |
|
-79.56 |
-4.21% |
1,811.04 |
1,811.04 |
1,811.05 |
| Open |
High |
Low |
Prev. Close |
52 Week Range |
| 1,887.96 |
1,890.63 |
1,778.00 |
1,890.60 |
0.00000000 - 0.00000000 |
| Exchange |
Time |
Size |
Trade Price |
Currency |
| Binance |
14:11:56 |
0.007000 |
1,811.04 |
UST |
| Price x Volume |
Volume |
Base Symbol |
Related Pairs |
| 836,571,279.53 |
455,100.05 |
ETH |
|
|
ETHBTC |
ETHUSDT Historical Summary
| Period |
Open |
High |
Low |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSDT 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jun 04 2023 |
1,890.60 |
-1.45 |
-0.08% |
1,892.02 |
1,914.63 |
1,884.22 |
171,616.00 |
| Jun 03 2023 |
1,892.05 |
-14.45 |
-0.76% |
1,907.08 |
1,907.92 |
1,881.60 |
148,520.00 |
| Jun 02 2023 |
1,906.50 |
44.98 |
2.42% |
1,861.11 |
1,910.00 |
1,847.51 |
312,228.00 |
| Jun 01 2023 |
1,861.52 |
-12.10 |
-0.65% |
1,875.82 |
1,889.20 |
1,840.00 |
269,489.00 |
| May 31 2023 |
1,873.62 |
-26.97 |
-1.42% |
1,900.40 |
1,907.13 |
1,846.95 |
318,596.00 |
| May 30 2023 |
1,900.59 |
8.00 |
0.42% |
1,892.39 |
1,917.00 |
1,881.19 |
272,213.00 |
| May 29 2023 |
1,892.59 |
-17.03 |
-0.89% |
1,910.25 |
1,927.62 |
1,873.65 |
309,314.00 |
| May 28 2023 |
1,909.62 |
79.73 |
4.36% |
1,828.94 |
1,918.65 |
1,823.60 |
377,183.00 |
| May 27 2023 |
1,829.89 |
1.88 |
0.10% |
1,827.33 |
1,836.12 |
1,812.18 |
138,453.00 |
| May 26 2023 |
1,828.01 |
22.36 |
1.24% |
1,805.70 |
1,838.20 |
1,796.99 |
275,476.00 |
| May 25 2023 |
1,805.65 |
5.65 |
0.31% |
1,800.92 |
1,818.81 |
1,761.41 |
349,520.00 |
| May 24 2023 |
1,800.00 |
-54.05 |
-2.92% |
1,853.04 |
1,853.55 |
1,777.60 |
417,726.00 |
| May 23 2023 |
1,854.05 |
36.88 |
2.03% |
1,817.86 |
1,872.50 |
1,815.24 |
396,718.00 |
| May 22 2023 |
1,817.17 |
12.60 |
0.70% |
1,805.63 |
1,828.27 |
1,792.01 |
236,757.00 |
| May 21 2023 |
1,804.57 |
-15.09 |
-0.83% |
1,809.20 |
1,811.72 |
1,797.21 |
32,209.00 |
| May 20 2023 |
1,819.66 |
7.53 |
0.42% |
1,812.37 |
1,828.87 |
1,807.06 |
127,444.00 |
| May 19 2023 |
1,812.13 |
10.59 |
0.59% |
1,800.84 |
1,829.25 |
1,796.81 |
230,636.00 |
| May 18 2023 |
1,801.54 |
-20.19 |
-1.11% |
1,821.18 |
1,831.92 |
1,771.12 |
292,951.00 |
| May 17 2023 |
1,821.73 |
-2.20 |
-0.12% |
1,823.42 |
1,837.50 |
1,783.68 |
351,757.00 |
| May 16 2023 |
1,823.93 |
6.80 |
0.37% |
1,815.49 |
1,832.64 |
1,796.20 |
309,639.00 |
| May 15 2023 |
1,817.13 |
17.63 |
0.98% |
1,799.29 |
1,846.70 |
1,785.05 |
387,527.00 |
| May 14 2023 |
1,799.50 |
4.37 |
0.24% |
1,795.83 |
1,824.00 |
1,789.82 |
217,645.00 |
| May 13 2023 |
1,795.13 |
-11.98 |
-0.66% |
1,806.79 |
1,817.03 |
1,785.23 |
212,345.00 |
| May 12 2023 |
1,807.11 |
12.30 |
0.69% |
1,795.34 |
1,818.63 |
1,740.00 |
564,643.00 |
| May 11 2023 |
1,794.81 |
-46.14 |
-2.51% |
1,839.81 |
1,842.02 |
1,772.68 |
498,268.00 |
| May 10 2023 |
1,840.95 |
-5.56 |
-0.30% |
1,846.34 |
1,887.47 |
1,792.37 |
609,888.00 |
| May 09 2023 |
1,846.51 |
-0.900 |
-0.05% |
1,847.02 |
1,861.88 |
1,830.99 |
303,729.00 |
| May 08 2023 |
1,847.41 |
-23.67 |
-1.27% |
1,876.11 |
1,883.97 |
1,810.73 |
600,114.00 |
| May 07 2023 |
1,871.08 |
-25.63 |
-1.35% |
1,897.06 |
1,933.33 |
1,867.59 |
411,442.00 |
| May 06 2023 |
1,896.71 |
-96.41 |
-4.84% |
1,995.98 |
2,019.00 |
1,860.00 |
605,861.00 |
| May 05 2023 |
1,993.12 |
116.04 |
6.18% |
1,876.68 |
1,998.36 |
1,875.65 |
545,926.00 |
See More Historical Prices ยป
