Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSDT | Binance | 371,761,527,821 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -37.86 | -1.21% | 3,093.01 | 3,093.00 | 3,093.01 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,135.66 | 3,138.80 | 3,066.74 | 3,130.87 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 21:56:10 | 0.013600 | 3,093.01 | UST |
ETHUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3,130.87 | -25.13 | -0.80% | 3,155.80 | 3,167.70 | 3,102.00 | 252,154.00 |
| Apr 25 2024 | 3,156.00 | 14.61 | 0.47% | 3,143.99 | 3,191.64 | 3,072.20 | 351,343.00 |
| Apr 24 2024 | 3,141.39 | -78.71 | -2.44% | 3,221.75 | 3,293.56 | 3,104.90 | 392,459.00 |
| Apr 23 2024 | 3,220.10 | 19.40 | 0.61% | 3,197.00 | 3,263.61 | 3,152.00 | 253,392.00 |
| Apr 22 2024 | 3,200.70 | 53.74 | 1.71% | 3,151.00 | 3,235.00 | 3,129.15 | 290,549.00 |
| Apr 21 2024 | 3,146.96 | -9.64 | -0.31% | 3,149.00 | 3,197.18 | 3,116.49 | 218,302.00 |
| Apr 20 2024 | 3,156.60 | 99.64 | 3.26% | 3,054.15 | 3,171.88 | 3,018.75 | 241,406.00 |
| Apr 19 2024 | 3,056.96 | -7.63 | -0.25% | 3,059.15 | 3,128.89 | 2,865.18 | 607,090.00 |
| Apr 18 2024 | 3,064.59 | 78.80 | 2.64% | 2,992.99 | 3,094.40 | 2,950.98 | 387,557.00 |
| Apr 17 2024 | 2,985.79 | -97.99 | -3.18% | 3,083.40 | 3,123.75 | 2,914.47 | 490,549.00 |
| Apr 16 2024 | 3,083.78 | -15.51 | -0.50% | 3,103.48 | 3,128.01 | 2,986.00 | 524,670.00 |
| Apr 15 2024 | 3,099.29 | -54.65 | -1.73% | 3,141.20 | 3,277.85 | 3,023.19 | 602,483.00 |
| Apr 14 2024 | 3,153.94 | 151.32 | 5.04% | 3,012.42 | 3,174.23 | 2,906.73 | 733,635.00 |
| Apr 13 2024 | 3,002.62 | -238.61 | -7.36% | 3,228.19 | 3,301.90 | 2,852.00 | 992,552.00 |
| Apr 12 2024 | 3,241.23 | -262.26 | -7.49% | 3,509.45 | 3,552.40 | 3,100.00 | 696,386.00 |
| Apr 11 2024 | 3,503.49 | -39.78 | -1.12% | 3,536.99 | 3,618.30 | 3,474.52 | 336,882.00 |
| Apr 10 2024 | 3,543.27 | 36.22 | 1.03% | 3,498.80 | 3,562.95 | 3,411.82 | 387,853.00 |
| Apr 09 2024 | 3,507.05 | -186.60 | -5.05% | 3,697.41 | 3,727.34 | 3,450.46 | 455,510.00 |
| Apr 08 2024 | 3,693.65 | 239.83 | 6.94% | 3,447.78 | 3,730.71 | 3,406.36 | 495,353.00 |
| Apr 07 2024 | 3,453.82 | 100.09 | 2.98% | 3,352.86 | 3,459.94 | 3,344.08 | 209,568.00 |
| Apr 06 2024 | 3,353.73 | 35.92 | 1.08% | 3,315.12 | 3,398.42 | 3,306.68 | 182,830.00 |
| Apr 05 2024 | 3,317.81 | -10.55 | -0.32% | 3,319.40 | 3,350.00 | 3,210.00 | 343,345.00 |
| Apr 04 2024 | 3,328.36 | 18.31 | 0.55% | 3,311.70 | 3,443.93 | 3,250.92 | 355,133.00 |
| Apr 03 2024 | 3,310.05 | 33.45 | 1.02% | 3,284.06 | 3,367.40 | 3,202.79 | 409,696.00 |
| Apr 02 2024 | 3,276.60 | -226.19 | -6.46% | 3,504.27 | 3,505.40 | 3,212.00 | 622,392.00 |
| Apr 01 2024 | 3,502.79 | -145.35 | -3.98% | 3,643.58 | 3,645.67 | 3,413.71 | 406,813.00 |
| Mar 31 2024 | 3,648.14 | 141.85 | 4.05% | 3,505.79 | 3,655.32 | 3,505.42 | 242,915.00 |
| Mar 30 2024 | 3,506.29 | -3.85 | -0.11% | 3,507.40 | 3,565.81 | 3,485.00 | 214,813.00 |
| Mar 29 2024 | 3,510.14 | -49.71 | -1.40% | 3,561.16 | 3,584.37 | 3,445.91 | 322,508.00 |
| Mar 28 2024 | 3,559.85 | 58.06 | 1.66% | 3,502.07 | 3,611.78 | 3,465.00 | 403,484.00 |
| Mar 27 2024 | 3,501.79 | -85.23 | -2.38% | 3,586.93 | 3,665.84 | 3,460.02 | 442,066.00 |
