Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Name Service | ENSUSDT | Binance | 433,597,773 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.240 | -1.67% | 14.13 | 14.10 | 14.14 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.38 | 14.42 | 14.02 | 14.37 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 04:18:11 | 2.45 | 14.13 | UST |
ENSUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 14.37 | -0.430 | -2.91% | 14.83 | 15.03 | 14.27 | 361,519.00 |
| May 06 2024 | 14.80 | -0.960 | -6.09% | 15.79 | 16.10 | 14.77 | 573,344.00 |
| May 05 2024 | 15.76 | 0.280 | 1.81% | 15.49 | 16.04 | 15.09 | 388,690.00 |
| May 04 2024 | 15.48 | -0.210 | -1.34% | 15.70 | 15.87 | 15.32 | 245,850.00 |
| May 03 2024 | 15.69 | 0.770 | 5.16% | 14.95 | 15.86 | 14.68 | 352,051.00 |
| May 02 2024 | 14.92 | 0.410 | 2.83% | 14.48 | 15.38 | 14.00 | 361,724.00 |
| May 01 2024 | 14.51 | -0.080 | -0.55% | 14.66 | 15.10 | 13.68 | 581,807.00 |
| Apr 30 2024 | 14.59 | -1.98 | -11.95% | 16.53 | 16.70 | 14.14 | 665,216.00 |
| Apr 29 2024 | 16.57 | 0.300 | 1.84% | 16.36 | 16.74 | 15.59 | 650,979.00 |
| Apr 28 2024 | 16.27 | -0.370 | -2.22% | 16.76 | 17.54 | 16.08 | 1,282,817.00 |
| Apr 27 2024 | 16.64 | 2.04 | 13.97% | 14.59 | 16.76 | 13.83 | 914,109.00 |
| Apr 26 2024 | 14.60 | -0.050 | -0.34% | 14.66 | 14.86 | 14.24 | 391,438.00 |
| Apr 25 2024 | 14.65 | -0.080 | -0.54% | 14.73 | 14.98 | 14.11 | 427,917.00 |
| Apr 24 2024 | 14.73 | -0.680 | -4.41% | 15.43 | 16.07 | 14.48 | 491,463.00 |
| Apr 23 2024 | 15.41 | -0.400 | -2.53% | 15.77 | 16.20 | 15.29 | 575,984.00 |
| Apr 22 2024 | 15.81 | 0.860 | 5.75% | 15.00 | 16.19 | 14.86 | 606,774.00 |
| Apr 21 2024 | 14.95 | -0.420 | -2.73% | 15.29 | 15.36 | 14.63 | 254,785.00 |
| Apr 20 2024 | 15.37 | 1.50 | 10.81% | 13.83 | 15.51 | 13.69 | 393,246.00 |
| Apr 19 2024 | 13.87 | 0.410 | 3.05% | 13.45 | 14.11 | 12.33 | 586,960.00 |
| Apr 18 2024 | 13.46 | 0.180 | 1.36% | 13.27 | 13.83 | 12.91 | 443,358.00 |
| Apr 17 2024 | 13.28 | -0.170 | -1.26% | 13.36 | 13.80 | 12.60 | 570,663.00 |
| Apr 16 2024 | 13.45 | -0.100 | -0.74% | 13.45 | 13.76 | 12.85 | 536,919.00 |
| Apr 15 2024 | 13.55 | -0.470 | -3.35% | 13.90 | 14.69 | 12.90 | 899,105.00 |
| Apr 14 2024 | 14.02 | 1.55 | 12.43% | 12.46 | 14.14 | 12.00 | 1,560,335.00 |
| Apr 13 2024 | 12.47 | -2.75 | -18.07% | 15.12 | 15.26 | 10.55 | 2,770,051.00 |
| Apr 12 2024 | 15.22 | -4.55 | -23.01% | 19.77 | 20.00 | 13.27 | 1,863,672.00 |
| Apr 11 2024 | 19.77 | -0.650 | -3.18% | 20.37 | 20.58 | 19.62 | 322,630.00 |
| Apr 10 2024 | 20.42 | 0.130 | 0.64% | 20.24 | 20.64 | 19.48 | 595,842.00 |
| Apr 09 2024 | 20.29 | -2.19 | -9.74% | 22.32 | 22.78 | 20.14 | 726,333.00 |
| Apr 08 2024 | 22.48 | 2.27 | 11.23% | 20.15 | 22.67 | 19.74 | 937,345.00 |
| Apr 07 2024 | 20.21 | 0.560 | 2.85% | 19.65 | 20.28 | 19.62 | 319,834.00 |
| Apr 06 2024 | 19.65 | 0.320 | 1.66% | 19.29 | 19.87 | 19.23 | 174,288.00 |
