Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Name Service | ENSUSDT | Binance | 808,376,531 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.13 | -4.14% | 26.19 | 26.20 | 26.23 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 27.30 | 27.77 | 25.82 | 27.32 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 15:03:31 | 0.760000 | 26.19 | UST |
ENSUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 27.32 | 0.830 | 3.13% | 26.53 | 27.56 | 25.39 | 631,709.00 |
| Jul 20 2024 | 26.49 | -0.160 | -0.60% | 26.63 | 26.92 | 26.00 | 500,068.00 |
| Jul 19 2024 | 26.65 | 0.630 | 2.42% | 25.99 | 26.78 | 25.32 | 847,285.00 |
| Jul 18 2024 | 26.02 | -0.110 | -0.42% | 26.23 | 27.14 | 25.49 | 726,479.00 |
| Jul 17 2024 | 26.13 | -0.990 | -3.65% | 27.13 | 27.70 | 26.05 | 1,598,152.00 |
| Jul 16 2024 | 27.12 | -1.48 | -5.17% | 28.55 | 28.74 | 26.38 | 1,467,068.00 |
| Jul 15 2024 | 28.60 | 2.26 | 8.58% | 26.39 | 28.86 | 26.28 | 1,276,787.00 |
| Jul 14 2024 | 26.34 | 0.990 | 3.91% | 25.33 | 26.67 | 25.22 | 795,268.00 |
| Jul 13 2024 | 25.35 | -0.270 | -1.05% | 25.66 | 26.19 | 24.84 | 671,089.00 |
| Jul 12 2024 | 25.62 | -0.050 | -0.19% | 25.75 | 26.64 | 24.93 | 1,068,465.00 |
| Jul 11 2024 | 25.67 | -1.48 | -5.45% | 27.10 | 27.20 | 25.50 | 1,449,451.00 |
| Jul 10 2024 | 27.15 | -0.490 | -1.77% | 27.52 | 27.91 | 26.56 | 1,605,184.00 |
| Jul 09 2024 | 27.64 | 0.620 | 2.29% | 26.89 | 31.98 | 25.81 | 3,332,415.00 |
| Jul 08 2024 | 27.02 | 3.73 | 16.02% | 23.52 | 27.73 | 22.32 | 2,830,728.00 |
| Jul 07 2024 | 23.29 | -2.82 | -10.80% | 26.24 | 26.24 | 23.13 | 1,246,973.00 |
| Jul 06 2024 | 26.11 | 3.27 | 14.32% | 22.86 | 26.68 | 22.52 | 1,803,956.00 |
| Jul 05 2024 | 22.84 | 0.340 | 1.51% | 22.53 | 23.96 | 20.18 | 3,434,488.00 |
| Jul 04 2024 | 22.50 | -2.69 | -10.68% | 25.27 | 26.70 | 22.37 | 3,267,019.00 |
| Jul 03 2024 | 25.19 | -5.75 | -18.58% | 30.99 | 31.14 | 25.10 | 2,487,958.00 |
| Jul 02 2024 | 30.94 | -0.800 | -2.52% | 31.79 | 32.42 | 30.13 | 1,326,902.00 |
| Jul 01 2024 | 31.74 | 1.02 | 3.32% | 30.84 | 34.58 | 30.59 | 2,673,529.00 |
| Jun 30 2024 | 30.72 | 4.96 | 19.25% | 25.68 | 30.84 | 24.98 | 1,973,082.00 |
| Jun 29 2024 | 25.76 | -1.27 | -4.70% | 27.14 | 28.96 | 25.66 | 1,340,411.00 |
| Jun 28 2024 | 27.03 | -0.080 | -0.30% | 27.14 | 28.93 | 26.40 | 2,474,934.00 |
| Jun 27 2024 | 27.11 | 2.89 | 11.93% | 24.22 | 27.28 | 24.13 | 1,621,236.00 |
| Jun 26 2024 | 24.22 | -0.480 | -1.94% | 24.70 | 25.50 | 23.56 | 1,023,350.00 |
| Jun 25 2024 | 24.70 | 0.800 | 3.35% | 23.88 | 25.70 | 22.57 | 1,271,481.00 |
| Jun 24 2024 | 23.90 | 0.640 | 2.75% | 23.36 | 24.14 | 21.22 | 1,743,878.00 |
| Jun 23 2024 | 23.26 | -1.81 | -7.22% | 25.05 | 25.75 | 22.89 | 1,221,191.00 |
| Jun 22 2024 | 25.07 | -1.78 | -6.63% | 26.75 | 26.79 | 25.00 | 689,280.00 |
