EDU Coin [Open Campus] Historical Data - EDUBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
EDU Coin [Open Campus]	EDUBTC	Binance	158,069,928	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000074	9.28%	0.00000871	0.00000873	0.00000875

Open	High	Low	Prev. Close	52 Week Range
0.00000797	0.00000892	0.00000793	0.00000797	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	12:15:21	15.00	0.00000871	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.53119350	63,151.00	EDU	EDUEUR	EDUGBP	EDUUSD

EDUBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

EDUBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.00000797	0.00000023	2.97%	0.00000772	0.00000818	0.00000760	50,961.00
May 19 2024	0.00000774	-0.00000023	-2.89%	0.00000796	0.00000800	0.00000769	35,964.00
May 18 2024	0.00000797	-0.00000005	-0.62%	0.00000800	0.00000810	0.00000789	29,528.00
May 17 2024	0.00000802	-0.00000002	-0.25%	0.00000800	0.00000807	0.00000782	111,733.00
May 16 2024	0.00000804	0.00000009	1.13%	0.00000798	0.00000810	0.00000776	137,711.00
May 15 2024	0.00000795	0.00000012	1.53%	0.00000787	0.00000807	0.00000781	129,496.00
May 14 2024	0.00000783	-0.00000026	-3.21%	0.00000807	0.00000815	0.00000780	22,605.00
May 13 2024	0.00000809	-0.00000015	-1.82%	0.00000826	0.00000830	0.00000793	39,296.00
May 12 2024	0.00000824	-0.00000008	-0.96%	0.00000833	0.00000849	0.00000823	25,217.00
May 11 2024	0.00000832	-0.00000008	-0.95%	0.00000841	0.00000853	0.00000832	33,586.00
May 10 2024	0.00000840	-0.00000018	-2.10%	0.00000857	0.00000869	0.00000832	166,299.00
May 09 2024	0.00000858	0.00000004	0.47%	0.00000854	0.00000861	0.00000833	178,081.00
May 08 2024	0.00000854	0.00000004	0.47%	0.00000842	0.00000858	0.00000816	148,029.00
May 07 2024	0.00000850	-0.00000011	-1.28%	0.00000863	0.00000871	0.00000849	44,472.00
May 06 2024	0.00000861	-0.00000009	-1.03%	0.00000874	0.00000889	0.00000860	31,080.00
May 05 2024	0.00000870	0.00000024	2.84%	0.00000844	0.00000895	0.00000833	58,877.00
May 04 2024	0.00000846	-0.00000027	-3.09%	0.00000871	0.00000872	0.00000846	24,856.00
May 03 2024	0.00000873	-0.00000009	-1.02%	0.00000883	0.00000891	0.00000862	33,176.00
May 02 2024	0.00000882	-0.00000005	-0.56%	0.00000880	0.00000891	0.00000870	41,256.00
May 01 2024	0.00000887	0.00000049	5.85%	0.00000833	0.00000893	0.00000823	121,476.00
Apr 30 2024	0.00000838	-0.00000035	-4.01%	0.00000872	0.00000874	0.00000830	77,557.00
Apr 29 2024	0.00000873	-0.00000005	-0.57%	0.00000881	0.00000888	0.00000854	41,413.00
Apr 28 2024	0.00000878	-0.00000023	-2.55%	0.00000901	0.00000914	0.00000878	45,042.00
Apr 27 2024	0.00000901	-0.00000004	-0.44%	0.00000910	0.00000916	0.00000857	148,843.00
Apr 26 2024	0.00000905	-0.00000021	-2.27%	0.00000922	0.00000927	0.00000899	49,962.00
Apr 25 2024	0.00000926	0.00000017	1.87%	0.00000911	0.00000938	0.00000877	65,508.00
Apr 24 2024	0.00000909	-0.00000029	-3.09%	0.00000933	0.00000961	0.00000901	95,835.00
Apr 23 2024	0.00000938	-0.00000008	-0.85%	0.00000946	0.00000952	0.00000926	41,369.00
Apr 22 2024	0.00000946	-0.00000017	-1.77%	0.00000970	0.00000978	0.00000942	22,126.00
Apr 21 2024	0.00000963	-0.00000025	-2.53%	0.00000986	0.00000990	0.00000951	74,567.00
Apr 20 2024	0.00000988	0.00000073	7.98%	0.00000913	0.00001001	0.00000904	77,040.00