dYdX Historical Data - DYDXBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
dYdX	DYDXBTC	Binance	387,623,114	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000013	-0.68%	0.00001898	0.00001891	0.00001897

Open	High	Low	Prev. Close	52 Week Range
0.00001897	0.00001900	0.00001873	0.00001911	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	16:16:16	7.59	0.00001898	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.69800389	36,991.73	DYDX	DYDXEUR	DYDXGBP	DYDXUSD

DYDXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DYDXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.00001911	-0.00000010	-0.52%	0.00001921	0.00001921	0.00001858	34,990.00
Jul 26 2024	0.00001921	0.00000045	2.40%	0.00001870	0.00001951	0.00001870	44,628.00
Jul 25 2024	0.00001876	-0.00000100	-5.05%	0.00001982	0.00001998	0.00001834	126,443.00
Jul 24 2024	0.00001981	0.00000015	0.76%	0.00001968	0.00002045	0.00001956	32,822.00
Jul 23 2024	0.00001966	-0.00000099	-4.79%	0.00002073	0.00002179	0.00001920	648,636.00
Jul 22 2024	0.00002065	-0.00000060	-2.82%	0.00002131	0.00002148	0.00002064	31,174.00
Jul 21 2024	0.00002125	-0.00000022	-1.02%	0.00002145	0.00002163	0.00002090	64,680.00
Jul 20 2024	0.00002147	-0.00000002	-0.09%	0.00002148	0.00002214	0.00002128	72,698.00
Jul 19 2024	0.00002149	-0.00000006	-0.28%	0.00002162	0.00002165	0.00002116	26,464.00
Jul 18 2024	0.00002155	0.00000008	0.37%	0.00002155	0.00002195	0.00002124	78,890.00
Jul 17 2024	0.00002147	0.00000009	0.42%	0.00002144	0.00002209	0.00002141	265,739.00
Jul 16 2024	0.00002138	-0.00000099	-4.43%	0.00002238	0.00002250	0.00002132	344,487.00
Jul 15 2024	0.00002237	-0.00000045	-1.97%	0.00002288	0.00002305	0.00002196	275,529.00
Jul 14 2024	0.00002282	0.00000043	1.92%	0.00002234	0.00002282	0.00002214	105,544.00
Jul 13 2024	0.00002239	-0.00000055	-2.40%	0.00002301	0.00002327	0.00002235	112,995.00
Jul 12 2024	0.00002294	0.00000040	1.77%	0.00002257	0.00002296	0.00002232	145,602.00
Jul 11 2024	0.00002254	-0.00000048	-2.09%	0.00002304	0.00002328	0.00002254	359,715.00
Jul 10 2024	0.00002302	0.00000063	2.81%	0.00002238	0.00002313	0.00002190	210,609.00
Jul 09 2024	0.00002239	0.00000012	0.54%	0.00002217	0.00002262	0.00002215	264,265.00
Jul 08 2024	0.00002227	-0.00000006	-0.27%	0.00002235	0.00002330	0.00002216	605,327.00
Jul 07 2024	0.00002233	-0.00000014	-0.62%	0.00002235	0.00002278	0.00002200	445,708.00
Jul 06 2024	0.00002247	0.00000100	4.68%	0.00002133	0.00002282	0.00002127	473,614.00
Jul 05 2024	0.00002137	0.00000085	4.14%	0.00002010	0.00002205	0.00001829	1,008,333.00
Jul 04 2024	0.00002052	-0.00000032	-1.54%	0.00002085	0.00002104	0.00002009	571,527.00
Jul 03 2024	0.00002084	-0.00000095	-4.36%	0.00002181	0.00002198	0.00002071	319,941.00
Jul 02 2024	0.00002179	0.00000059	2.78%	0.00002122	0.00002188	0.00002105	162,664.00
Jul 01 2024	0.00002120	-0.00000100	-4.50%	0.00002222	0.00002230	0.00002108	205,208.00
Jun 30 2024	0.00002222	0.00000026	1.18%	0.00002201	0.00002239	0.00002172	219,354.00
Jun 29 2024	0.00002196	-0.00000038	-1.70%	0.00002231	0.00002243	0.00002187	118,962.00
Jun 28 2024	0.00002234	-0.00000065	-2.83%	0.00002302	0.00002334	0.00002219	266,787.00