Dusk Network Historical Data - DUSKBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Dusk Network	DUSKBTC	Binance	154,396,607	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000008	1.52%	0.00000535	0.00000532	0.00000549

Open	High	Low	Prev. Close	52 Week Range
0.00000528	0.00000541	0.00000526	0.00000527	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	11:07:07	173.00	0.00000535	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
2.67	498,235.00	DUSK	DUSKEUR	DUSKGBP	DUSKUSD

DUSKBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DUSKBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00000527	0.00000002	0.38%	0.00000528	0.00000540	0.00000514	371,307.00
Apr 26 2024	0.00000525	-0.00000011	-2.05%	0.00000536	0.00000537	0.00000514	712,255.00
Apr 25 2024	0.00000536	-0.00000018	-3.25%	0.00000553	0.00000556	0.00000533	390,722.00
Apr 24 2024	0.00000554	-0.00000024	-4.15%	0.00000579	0.00000591	0.00000551	619,916.00
Apr 23 2024	0.00000578	-0.00000016	-2.69%	0.00000593	0.00000598	0.00000577	392,751.00
Apr 22 2024	0.00000594	-0.00000008	-1.33%	0.00000603	0.00000617	0.00000590	950,385.00
Apr 21 2024	0.00000602	-0.00000019	-3.06%	0.00000618	0.00000622	0.00000594	316,979.00
Apr 20 2024	0.00000621	0.00000025	4.19%	0.00000596	0.00000627	0.00000586	399,053.00
Apr 19 2024	0.00000596	0.00000005	0.85%	0.00000589	0.00000609	0.00000563	902,596.00
Apr 18 2024	0.00000591	0.00000027	4.79%	0.00000563	0.00000597	0.00000540	716,357.00
Apr 17 2024	0.00000564	0.00000000	0.00%	0.00000563	0.00000605	0.00000548	1,060,213.00
Apr 16 2024	0.00000564	-0.00000005	-0.88%	0.00000567	0.00000589	0.00000555	766,712.00
Apr 15 2024	0.00000569	-0.00000009	-1.56%	0.00000575	0.00000609	0.00000552	1,326,101.00
Apr 14 2024	0.00000578	0.00000072	14.23%	0.00000499	0.00000592	0.00000489	1,288,656.00
Apr 13 2024	0.00000506	-0.00000045	-8.17%	0.00000551	0.00000569	0.00000456	1,379,747.00
Apr 12 2024	0.00000551	-0.00000094	-14.57%	0.00000644	0.00000655	0.00000511	1,536,290.00
Apr 11 2024	0.00000645	0.00000001	0.16%	0.00000641	0.00000669	0.00000626	477,957.00
Apr 10 2024	0.00000644	-0.00000032	-4.73%	0.00000673	0.00000682	0.00000634	1,084,447.00
Apr 09 2024	0.00000676	-0.00000043	-5.98%	0.00000719	0.00000726	0.00000673	498,685.00
Apr 08 2024	0.00000719	-0.00000006	-0.83%	0.00000726	0.00000764	0.00000716	841,218.00
Apr 07 2024	0.00000725	0.00000015	2.11%	0.00000709	0.00000762	0.00000701	702,255.00
Apr 06 2024	0.00000710	0.00000009	1.28%	0.00000701	0.00000719	0.00000690	554,471.00
Apr 05 2024	0.00000701	-0.00000019	-2.64%	0.00000719	0.00000729	0.00000679	533,873.00
Apr 04 2024	0.00000720	-0.00000015	-2.04%	0.00000732	0.00000754	0.00000715	696,633.00
Apr 03 2024	0.00000735	-0.00000016	-2.13%	0.00000749	0.00000775	0.00000722	688,477.00
Apr 02 2024	0.00000751	-0.00000014	-1.83%	0.00000763	0.00000767	0.00000735	566,869.00
Apr 01 2024	0.00000765	-0.00000038	-4.73%	0.00000803	0.00000838	0.00000756	884,264.00
Mar 31 2024	0.00000803	0.00000005	0.63%	0.00000798	0.00000859	0.00000781	634,172.00
Mar 30 2024	0.00000798	-0.00000017	-2.09%	0.00000818	0.00000850	0.00000795	627,074.00
Mar 29 2024	0.00000815	-0.00000039	-4.57%	0.00000855	0.00000867	0.00000804	575,963.00
Mar 28 2024	0.00000854	-0.00000065	-7.07%	0.00000923	0.00000976	0.00000830	2,313,189.00