ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,026.82
      0.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. BINA
      5. Dock (Binance:DOCKUSDT)

      6. Dock (Binance:DOCKUSDT) Historical

      DOCKUSDT Dock

      0.0039
      0.00 (0.00%)
      20:02:25 - Realtime Data

      DOCKUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 27 2024 0.0039 0.00 0.00% 0.0039 0.0039 0.0039 0.00
      Jul 26 2024 0.0039 0.00 0.00% 0.0039 0.0039 0.0039 0.00
      Jul 25 2024 0.0039 0.00 0.00% 0.0039 0.0039 0.0039 0.00
      Jul 24 2024 0.0039 0.00 0.00% 0.0039 0.0039 0.0039 0.00
      Jul 23 2024 0.0039 0.00 0.00% 0.0039 0.0039 0.0039 0.00
      Jul 22 2024 0.0039 -0.00047 -10.76% 0.00427 0.0049 0.00374 199,616,669.00
      Jul 21 2024 0.00437 -0.00184 -29.63% 0.0062 0.0062 0.00426 715,646,364.00
      Jul 20 2024 0.00621 -0.0002 -3.12% 0.00641 0.00724 0.00602 519,889,331.00
      Jul 19 2024 0.00641 -0.00108 -14.42% 0.00747 0.00788 0.00612 783,815,897.00
      Jul 18 2024 0.00749 -0.00202 -21.24% 0.00945 0.00949 0.00728 457,486,790.00
      Jul 17 2024 0.00951 0.00077 8.81% 0.0087 0.01035 0.00842 1,024,857,277.00
      Jul 16 2024 0.00874 -0.00136 -13.47% 0.01013 0.0103 0.00839 833,305,637.00
      Jul 15 2024 0.0101 -0.00065 -6.05% 0.0107 0.01125 0.00982 965,289,030.00
      Jul 14 2024 0.01075 0.00027 2.58% 0.01043 0.0136 0.00806 2,853,111,719.00
      Jul 13 2024 0.01048 0.0023 28.12% 0.00811 0.01437 0.00795 4,814,550,016.00
      Jul 12 2024 0.00818 0.00172 26.63% 0.00638 0.00915 0.00604 2,976,215,382.00
      Jul 11 2024 0.00646 0.00031 5.04% 0.00616 0.00789 0.00566 1,573,492,707.00
      Jul 10 2024 0.00615 -0.00126 -17.00% 0.00734 0.00799 0.00611 1,128,481,215.00
      Jul 09 2024 0.00741 0.00116 18.56% 0.00638 0.0096 0.00565 3,218,343,604.00
      Jul 08 2024 0.00625 -0.00396 -38.79% 0.01024 0.01037 0.00436 1,599,148,893.00
      Jul 07 2024 0.01021 -0.00064 -5.90% 0.01083 0.01086 0.01011 137,686,559.00
      Jul 06 2024 0.01085 0.00091 9.15% 0.00997 0.01096 0.0099 146,786,861.00
      Jul 05 2024 0.00994 -0.00148 -12.96% 0.01134 0.01144 0.00953 277,733,124.00
      Jul 04 2024 0.01142 -0.00228 -16.64% 0.01373 0.0161 0.01132 423,106,218.00
      Jul 03 2024 0.0137 -0.00128 -8.54% 0.01499 0.01509 0.01301 203,667,261.00
      Jul 02 2024 0.01498 -0.00162 -9.76% 0.01645 0.0167 0.01471 205,233,777.00
      Jul 01 2024 0.0166 -0.00527 -24.10% 0.02194 0.02226 0.015 568,476,798.00
      Jun 30 2024 0.02187 0.00105 5.04% 0.02088 0.02206 0.02021 29,353,303.00
      Jun 29 2024 0.02082 -0.00095 -4.36% 0.02168 0.02208 0.02079 22,510,750.00
      Jun 28 2024 0.02177 -0.00022 -1.00% 0.022 0.02249 0.02168 28,125,795.00
      Jun 27 2024 0.02199 0.00104 4.96% 0.021 0.0222 0.0206 24,559,415.00
      Jun 26 2024 0.02095 -0.00086 -3.94% 0.02173 0.02204 0.0209 30,541,383.00
      Jun 25 2024 0.02181 0.00033 1.54% 0.0217 0.0221 0.02131 20,142,310.00
      Jun 24 2024 0.02148 0.00123 6.07% 0.02027 0.02153 0.01956 35,814,774.00
      Jun 23 2024 0.02025 -0.00101 -4.75% 0.02126 0.02228 0.0202 25,380,772.00
      Jun 22 2024 0.02126 -0.0005 -2.30% 0.02186 0.02195 0.021 22,797,541.00
      Jun 21 2024 0.02176 -0.00005 -0.23% 0.02188 0.02243 0.02113 41,651,407.00
      Jun 20 2024 0.02181 0.00126 6.13% 0.02046 0.02283 0.02044 36,212,773.00
      Jun 19 2024 0.02055 -0.00077 -3.61% 0.02131 0.022 0.02039 34,269,048.00
      Jun 18 2024 0.02132 -0.00152 -6.65% 0.02281 0.02281 0.02067 46,711,134.00
      Jun 17 2024 0.02284 -0.00227 -9.04% 0.02516 0.02533 0.02271 51,595,009.00
      Jun 16 2024 0.02511 -0.00004 -0.16% 0.02541 0.02549 0.02475 18,207,130.00
      Jun 15 2024 0.02515 0.00076 3.12% 0.02441 0.02572 0.02425 30,941,804.00
      Jun 14 2024 0.02439 -0.00038 -1.53% 0.02489 0.02548 0.02375 22,780,498.00
      Jun 13 2024 0.02477 -0.00084 -3.28% 0.02558 0.02568 0.02452 16,275,975.00
      Jun 12 2024 0.02561 0.00067 2.69% 0.02511 0.02606 0.02425 27,932,018.00
      Jun 11 2024 0.02494 -0.00089 -3.45% 0.02583 0.02592 0.02434 26,532,103.00
      Jun 10 2024 0.02583 -0.00112 -4.16% 0.02695 0.02711 0.02562 16,770,169.00
      Jun 09 2024 0.02695 0.00018 0.67% 0.02669 0.02708 0.02638 13,169,127.00
      Jun 08 2024 0.02677 -0.00068 -2.48% 0.02724 0.02783 0.02643 29,109,472.00
      Jun 07 2024 0.02745 -0.00387 -12.36% 0.03142 0.03165 0.02718 43,225,228.00
      Jun 06 2024 0.03132 -0.00041 -1.29% 0.03164 0.03191 0.0307 24,119,951.00
      Jun 05 2024 0.03173 0.00139 4.58% 0.03057 0.032 0.0305 45,979,691.00
      Jun 04 2024 0.03034 0.00146 5.06% 0.02888 0.03046 0.02832 29,571,025.00
      Jun 03 2024 0.02888 0.00033 1.16% 0.0285 0.0299 0.02831 25,540,955.00
      Jun 02 2024 0.02855 -0.00097 -3.29% 0.02945 0.02988 0.02831 25,434,944.00
      Jun 01 2024 0.02952 -0.00115 -3.75% 0.03067 0.03092 0.02951 31,201,576.00
      May 31 2024 0.03067 0.00051 1.69% 0.03023 0.03116 0.02945 44,598,190.00
      May 30 2024 0.03016 0.00041 1.38% 0.02977 0.03141 0.02906 42,966,635.00
      May 29 2024 0.02975 -0.00029 -0.97% 0.03017 0.03075 0.02973 20,560,203.00
      May 28 2024 0.03004 -0.00067 -2.18% 0.03064 0.03068 0.02944 26,259,258.00
      May 27 2024 0.03071 -0.00025 -0.81% 0.03103 0.03175 0.0302 43,095,224.00
      May 26 2024 0.03096 0.00109 3.65% 0.02995 0.03168 0.02949 45,211,726.00
      May 25 2024 0.02987 0.00087 3.00% 0.02893 0.030 0.02891 17,930,235.00
      May 24 2024 0.029 -0.00058 -1.96% 0.02948 0.02983 0.02832 32,475,537.00
      May 23 2024 0.02958 -0.00184 -5.86% 0.03138 0.03209 0.02876 47,429,072.00
      May 22 2024 0.03142 -0.00047 -1.47% 0.0319 0.03227 0.03068 40,299,003.00
      May 21 2024 0.03189 0.0005 1.59% 0.03165 0.03209 0.03107 46,567,642.00
      May 20 2024 0.03139 0.00238 8.20% 0.02905 0.03166 0.02881 36,701,140.00
      May 19 2024 0.02901 -0.00126 -4.16% 0.03007 0.03061 0.02876 41,005,404.00
      May 18 2024 0.03027 0.0003 1.00% 0.03008 0.03063 0.02973 30,589,580.00
      May 17 2024 0.02997 0.00077 2.64% 0.02931 0.03065 0.02908 25,205,327.00
      May 16 2024 0.0292 -0.00037 -1.25% 0.02991 0.03043 0.02832 26,815,922.00
      May 15 2024 0.02957 0.00291 10.92% 0.02673 0.02993 0.02622 39,863,276.00
      May 14 2024 0.02666 -0.00091 -3.30% 0.02749 0.02777 0.02605 17,846,971.00
      May 13 2024 0.02757 -0.00031 -1.11% 0.02789 0.02853 0.02652 19,243,043.00
      May 12 2024 0.02788 -0.00005 -0.18% 0.02795 0.02857 0.02776 11,270,744.00
      May 11 2024 0.02793 -0.00023 -0.82% 0.02805 0.02919 0.02789 18,657,299.00
      May 10 2024 0.02816 -0.00182 -6.07% 0.03004 0.03101 0.02789 31,879,304.00
      May 09 2024 0.02998 -0.0001 -0.33% 0.03012 0.03048 0.02885 28,386,513.00
      May 08 2024 0.03008 -0.00057 -1.86% 0.0306 0.03091 0.02965 25,938,614.00
      May 07 2024 0.03065 -0.00059 -1.89% 0.03124 0.032 0.03061 33,572,091.00
      May 06 2024 0.03124 -0.0004 -1.26% 0.03184 0.03269 0.03086 35,457,561.00
      May 05 2024 0.03164 0.00005 0.16% 0.03155 0.03205 0.03086 33,137,474.00
      May 04 2024 0.03159 0.00028 0.89% 0.03127 0.032 0.03098 43,774,566.00
      May 03 2024 0.03131 0.00112 3.71% 0.03038 0.03164 0.02953 67,261,674.00
      May 02 2024 0.03019 0.00192 6.79% 0.02818 0.03072 0.02735 42,472,616.00
      May 01 2024 0.02827 0.0002 0.71% 0.0282 0.02843 0.02641 31,354,971.00
      Apr 30 2024 0.02807 -0.00187 -6.25% 0.02984 0.03028 0.02691 26,938,463.00
      Apr 29 2024 0.02994 -0.00007 -0.23% 0.03013 0.03037 0.02891 24,698,046.00
      Apr 28 2024 0.03001 -0.00103 -3.32% 0.03129 0.03204 0.02995 19,545,163.00
      Apr 27 2024 0.03104 0.00006 0.19% 0.03107 0.03141 0.02982 32,236,374.00

      Your Recent History

      BINA
      DOCKUSDT
      Dock
      Delayed Upgrade Clock