Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dock | DOCKUSDT | Binance | 1,881,181 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0039 | 0.00381 | 0.0046 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0039 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | - | 0.00000000 | 0.0039 | UST |
DOCKUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOCKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0.00 |
| Jul 26 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0.00 |
| Jul 25 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0.00 |
| Jul 24 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0.00 |
| Jul 23 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0.00 |
| Jul 22 2024 | 0.0039 | -0.00047 | -10.76% | 0.00427 | 0.0049 | 0.00374 | 199,616,669.00 |
| Jul 21 2024 | 0.00437 | -0.00184 | -29.63% | 0.0062 | 0.0062 | 0.00426 | 715,646,364.00 |
| Jul 20 2024 | 0.00621 | -0.0002 | -3.12% | 0.00641 | 0.00724 | 0.00602 | 519,889,331.00 |
| Jul 19 2024 | 0.00641 | -0.00108 | -14.42% | 0.00747 | 0.00788 | 0.00612 | 783,815,897.00 |
| Jul 18 2024 | 0.00749 | -0.00202 | -21.24% | 0.00945 | 0.00949 | 0.00728 | 457,486,790.00 |
| Jul 17 2024 | 0.00951 | 0.00077 | 8.81% | 0.0087 | 0.01035 | 0.00842 | 1,024,857,277.00 |
| Jul 16 2024 | 0.00874 | -0.00136 | -13.47% | 0.01013 | 0.0103 | 0.00839 | 833,305,637.00 |
| Jul 15 2024 | 0.0101 | -0.00065 | -6.05% | 0.0107 | 0.01125 | 0.00982 | 965,289,030.00 |
| Jul 14 2024 | 0.01075 | 0.00027 | 2.58% | 0.01043 | 0.0136 | 0.00806 | 2,853,111,719.00 |
| Jul 13 2024 | 0.01048 | 0.0023 | 28.12% | 0.00811 | 0.01437 | 0.00795 | 4,814,550,016.00 |
| Jul 12 2024 | 0.00818 | 0.00172 | 26.63% | 0.00638 | 0.00915 | 0.00604 | 2,976,215,382.00 |
| Jul 11 2024 | 0.00646 | 0.00031 | 5.04% | 0.00616 | 0.00789 | 0.00566 | 1,573,492,707.00 |
| Jul 10 2024 | 0.00615 | -0.00126 | -17.00% | 0.00734 | 0.00799 | 0.00611 | 1,128,481,215.00 |
| Jul 09 2024 | 0.00741 | 0.00116 | 18.56% | 0.00638 | 0.0096 | 0.00565 | 3,218,343,604.00 |
| Jul 08 2024 | 0.00625 | -0.00396 | -38.79% | 0.01024 | 0.01037 | 0.00436 | 1,599,148,893.00 |
| Jul 07 2024 | 0.01021 | -0.00064 | -5.90% | 0.01083 | 0.01086 | 0.01011 | 137,686,559.00 |
| Jul 06 2024 | 0.01085 | 0.00091 | 9.15% | 0.00997 | 0.01096 | 0.0099 | 146,786,861.00 |
| Jul 05 2024 | 0.00994 | -0.00148 | -12.96% | 0.01134 | 0.01144 | 0.00953 | 277,733,124.00 |
| Jul 04 2024 | 0.01142 | -0.00228 | -16.64% | 0.01373 | 0.0161 | 0.01132 | 423,106,218.00 |
| Jul 03 2024 | 0.0137 | -0.00128 | -8.54% | 0.01499 | 0.01509 | 0.01301 | 203,667,261.00 |
| Jul 02 2024 | 0.01498 | -0.00162 | -9.76% | 0.01645 | 0.0167 | 0.01471 | 205,233,777.00 |
| Jul 01 2024 | 0.0166 | -0.00527 | -24.10% | 0.02194 | 0.02226 | 0.015 | 568,476,798.00 |
| Jun 30 2024 | 0.02187 | 0.00105 | 5.04% | 0.02088 | 0.02206 | 0.02021 | 29,353,303.00 |
| Jun 29 2024 | 0.02082 | -0.00095 | -4.36% | 0.02168 | 0.02208 | 0.02079 | 22,510,750.00 |
| Jun 28 2024 | 0.02177 | -0.00022 | -1.00% | 0.022 | 0.02249 | 0.02168 | 28,125,795.00 |
