Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DIAToken | DIAUSDT | Binance | 55,426,057 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0042 | 0.84% | 0.5026 | 0.5025 | 0.5026 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4991 | 0.5126 | 0.485 | 0.4984 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 18:51:25 | 14.90 | 0.5026 | UST |
DIAUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DIAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.4984 | -0.0186 | -3.60% | 0.5163 | 0.5188 | 0.4837 | 2,796,044.00 |
| Apr 25 2024 | 0.517 | 0.0087 | 1.71% | 0.5119 | 0.5327 | 0.4976 | 3,949,783.00 |
| Apr 24 2024 | 0.5083 | -0.0268 | -5.01% | 0.5371 | 0.5485 | 0.5008 | 3,815,047.00 |
| Apr 23 2024 | 0.5351 | 0.0189 | 3.66% | 0.5192 | 0.5503 | 0.5114 | 3,800,459.00 |
| Apr 22 2024 | 0.5162 | 0.0028 | 0.55% | 0.5109 | 0.5264 | 0.5064 | 2,658,995.00 |
| Apr 21 2024 | 0.5134 | -0.0232 | -4.32% | 0.5321 | 0.5475 | 0.5035 | 4,378,827.00 |
| Apr 20 2024 | 0.5366 | 0.0296 | 5.84% | 0.5055 | 0.5396 | 0.4961 | 4,149,963.00 |
| Apr 19 2024 | 0.507 | 0.0246 | 5.10% | 0.4903 | 0.5263 | 0.4558 | 4,849,359.00 |
| Apr 18 2024 | 0.4824 | 0.0287 | 6.33% | 0.4537 | 0.4914 | 0.4469 | 3,155,539.00 |
| Apr 17 2024 | 0.4537 | -0.0163 | -3.47% | 0.470 | 0.4719 | 0.4338 | 2,034,296.00 |
| Apr 16 2024 | 0.470 | 0.0154 | 3.39% | 0.4553 | 0.4765 | 0.4372 | 2,100,846.00 |
| Apr 15 2024 | 0.4546 | -0.0277 | -5.74% | 0.480 | 0.500 | 0.4464 | 2,705,872.00 |
| Apr 14 2024 | 0.4823 | 0.0272 | 5.98% | 0.4554 | 0.4877 | 0.4343 | 3,094,952.00 |
| Apr 13 2024 | 0.4551 | -0.0726 | -13.76% | 0.526 | 0.5371 | 0.4175 | 4,827,160.00 |
| Apr 12 2024 | 0.5277 | -0.0885 | -14.36% | 0.6196 | 0.6407 | 0.500 | 4,194,460.00 |
| Apr 11 2024 | 0.6162 | -0.0226 | -3.54% | 0.6326 | 0.6574 | 0.6095 | 4,055,021.00 |
| Apr 10 2024 | 0.6388 | 0.0168 | 2.70% | 0.6184 | 0.6417 | 0.5953 | 3,950,805.00 |
| Apr 09 2024 | 0.622 | -0.0146 | -2.29% | 0.6312 | 0.6395 | 0.6092 | 3,351,175.00 |
| Apr 08 2024 | 0.6366 | -0.0073 | -1.13% | 0.6505 | 0.6854 | 0.6359 | 8,136,066.00 |
| Apr 07 2024 | 0.6439 | 0.0422 | 7.01% | 0.6033 | 0.6473 | 0.6006 | 2,941,443.00 |
| Apr 06 2024 | 0.6017 | 0.0037 | 0.62% | 0.597 | 0.616 | 0.5946 | 1,821,793.00 |
| Apr 05 2024 | 0.598 | -0.0238 | -3.83% | 0.6211 | 0.6262 | 0.5814 | 2,042,894.00 |
| Apr 04 2024 | 0.6218 | 0.040 | 6.88% | 0.5801 | 0.6533 | 0.5752 | 3,843,273.00 |
| Apr 03 2024 | 0.5818 | 0.002 | 0.34% | 0.5791 | 0.6147 | 0.5631 | 3,917,058.00 |
| Apr 02 2024 | 0.5798 | -0.0513 | -8.13% | 0.6322 | 0.6327 | 0.5601 | 3,614,546.00 |
| Apr 01 2024 | 0.6311 | -0.0456 | -6.74% | 0.6744 | 0.6773 | 0.6095 | 3,023,998.00 |
| Mar 31 2024 | 0.6767 | 0.0009 | 0.13% | 0.6749 | 0.6836 | 0.664 | 2,393,887.00 |
| Mar 30 2024 | 0.6758 | -0.0089 | -1.30% | 0.6852 | 0.7035 | 0.6697 | 1,855,983.00 |
| Mar 29 2024 | 0.6847 | -0.0034 | -0.49% | 0.6873 | 0.7053 | 0.6714 | 2,253,096.00 |
| Mar 28 2024 | 0.6881 | -0.008 | -1.15% | 0.6949 | 0.7227 | 0.6725 | 4,940,066.00 |
| Mar 27 2024 | 0.6961 | -0.0067 | -0.95% | 0.7051 | 0.7292 | 0.6941 | 2,832,561.00 |
