DIAToken Historical Data - DIAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
DIAToken	DIAUSDT	Binance	43,615,415	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0146	-3.58%	0.3929	0.3927	0.393

Open	High	Low	Prev. Close	52 Week Range
0.4086	0.4104	0.3901	0.4075	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	12:30:58	126.50	0.3929	UST

Price x Volume	Volume	Base Symbol	Related Pairs
353,033.67	884,821.40	DIA			DIABTC

DIAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DIAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.4075	-0.0091	-2.18%	0.4175	0.4179	0.3915	2,493,251.00
Jul 20 2024	0.4166	-0.0205	-4.69%	0.4387	0.4425	0.416	1,434,158.00
Jul 19 2024	0.4371	0.0196	4.69%	0.4189	0.4393	0.4092	1,520,567.00
Jul 18 2024	0.4175	0.0011	0.26%	0.4169	0.4295	0.4084	1,157,060.00
Jul 17 2024	0.4164	0.00	0.00%	0.4156	0.4277	0.4126	1,218,654.00
Jul 16 2024	0.4164	-0.0038	-0.90%	0.4201	0.425	0.3997	1,514,693.00
Jul 15 2024	0.4202	0.0312	8.02%	0.3893	0.4209	0.3862	2,693,159.00
Jul 14 2024	0.389	0.0197	5.33%	0.3703	0.3892	0.3687	1,349,789.00
Jul 13 2024	0.3693	0.001	0.27%	0.3672	0.3709	0.361	1,174,075.00
Jul 12 2024	0.3683	0.0073	2.02%	0.3591	0.3699	0.3502	1,456,843.00
Jul 11 2024	0.361	-0.0219	-5.72%	0.3821	0.3909	0.359	2,320,369.00
Jul 10 2024	0.3829	0.0017	0.45%	0.3812	0.3876	0.3755	1,656,457.00
Jul 09 2024	0.3812	0.0089	2.39%	0.3725	0.3838	0.368	1,873,400.00
Jul 08 2024	0.3723	0.0281	8.16%	0.3467	0.3755	0.336	2,298,244.00
Jul 07 2024	0.3442	-0.0278	-7.47%	0.3696	0.3702	0.343	1,304,326.00
Jul 06 2024	0.372	0.0178	5.03%	0.3556	0.3794	0.3488	1,458,021.00
Jul 05 2024	0.3542	0.0012	0.34%	0.3545	0.3585	0.3205	2,697,052.00
Jul 04 2024	0.353	-0.046	-11.53%	0.3996	0.4032	0.351	2,045,908.00
Jul 03 2024	0.399	-0.0156	-3.76%	0.4153	0.4175	0.3932	1,347,552.00
Jul 02 2024	0.4146	-0.0106	-2.49%	0.4261	0.4264	0.4107	1,358,187.00
Jul 01 2024	0.4252	-0.0032	-0.75%	0.4289	0.4378	0.4223	1,672,328.00
Jun 30 2024	0.4284	0.0174	4.23%	0.4112	0.4313	0.3998	2,015,531.00
Jun 29 2024	0.411	-0.0156	-3.66%	0.4243	0.4311	0.409	1,530,613.00
Jun 28 2024	0.4266	-0.0053	-1.23%	0.4314	0.4396	0.4248	2,148,563.00
Jun 27 2024	0.4319	0.0177	4.27%	0.4162	0.4398	0.4086	2,025,982.00
Jun 26 2024	0.4142	-0.0076	-1.80%	0.4222	0.4266	0.4083	1,627,894.00
Jun 25 2024	0.4218	0.0091	2.20%	0.4139	0.4266	0.4124	1,376,394.00
Jun 24 2024	0.4127	0.0159	4.01%	0.3969	0.4164	0.3826	2,548,468.00
Jun 23 2024	0.3968	-0.0206	-4.94%	0.417	0.4291	0.3943	2,180,344.00
Jun 22 2024	0.4174	-0.0033	-0.78%	0.4219	0.4236	0.4087	1,742,495.00