Curve DAO Token Historical Data - CRVBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Curve DAO Token	CRVBTC	Binance	498,823,742	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000007	1.02%	0.00000696	0.00000694	0.00000699

Open	High	Low	Prev. Close	52 Week Range
0.00000691	0.00000703	0.00000670	0.00000689	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	15:25:58	70.00	0.00000696	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.73069917	106,428.30	CRV	CRVEUR	CRVGBP	CRVUSD

CRVBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

CRVBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00000689	0.00000004	0.58%	0.00000684	0.00000699	0.00000674	121,349.00
Apr 25 2024	0.00000685	0.00000005	0.74%	0.00000678	0.00000690	0.00000663	106,357.00
Apr 24 2024	0.00000680	-0.00000017	-2.44%	0.00000695	0.00000718	0.00000675	189,469.00
Apr 23 2024	0.00000697	0.00000000	0.00%	0.00000699	0.00000704	0.00000690	275,343.00
Apr 22 2024	0.00000697	0.00000000	0.00%	0.00000700	0.00000719	0.00000697	172,317.00
Apr 21 2024	0.00000697	-0.00000014	-1.97%	0.00000711	0.00000714	0.00000690	193,313.00
Apr 20 2024	0.00000711	0.00000033	4.87%	0.00000675	0.00000717	0.00000675	113,666.00
Apr 19 2024	0.00000678	-0.00000004	-0.59%	0.00000680	0.00000686	0.00000663	204,909.00
Apr 18 2024	0.00000682	-0.00000012	-1.73%	0.00000696	0.00000701	0.00000674	273,069.00
Apr 17 2024	0.00000694	0.00000015	2.21%	0.00000675	0.00000705	0.00000665	289,682.00
Apr 16 2024	0.00000679	0.00000007	1.04%	0.00000672	0.00000691	0.00000668	281,572.00
Apr 15 2024	0.00000672	-0.00000017	-2.47%	0.00000686	0.00000697	0.00000651	289,172.00
Apr 14 2024	0.00000689	0.00000021	3.14%	0.00000661	0.00000699	0.00000649	530,255.00
Apr 13 2024	0.00000668	-0.00000048	-6.70%	0.00000717	0.00000726	0.00000583	1,403,859.00
Apr 12 2024	0.00000716	-0.00000100	-11.60%	0.00000864	0.00000864	0.00000636	1,270,407.00
Apr 11 2024	0.00000862	-0.00000014	-1.60%	0.00000876	0.00000878	0.00000854	250,311.00
Apr 10 2024	0.00000876	-0.00000023	-2.56%	0.00000898	0.00000899	0.00000870	289,351.00
Apr 09 2024	0.00000899	-0.00000016	-1.75%	0.00000914	0.00000917	0.00000899	150,693.00
Apr 08 2024	0.00000915	-0.00000002	-0.22%	0.00000917	0.00000918	0.00000897	103,943.00
Apr 07 2024	0.00000917	0.00000013	1.44%	0.00000902	0.00000922	0.00000900	104,281.00
Apr 06 2024	0.00000904	-0.00000002	-0.22%	0.00000905	0.00000915	0.00000901	88,585.00
Apr 05 2024	0.00000906	-0.00000009	-0.98%	0.00000916	0.00000926	0.00000898	284,459.00
Apr 04 2024	0.00000915	0.00000001	0.11%	0.00000915	0.00000951	0.00000910	457,700.00
Apr 03 2024	0.00000914	-0.00000014	-1.51%	0.00000927	0.00000934	0.00000894	348,705.00
Apr 02 2024	0.00000928	-0.00000011	-1.17%	0.00000939	0.00000939	0.00000912	195,027.00
Apr 01 2024	0.00000939	-0.00000033	-3.40%	0.00000975	0.00000978	0.00000926	553,310.00
Mar 31 2024	0.00000972	-0.00000009	-0.92%	0.00000978	0.00000993	0.00000969	103,379.00
Mar 30 2024	0.00000981	-0.00000030	-2.97%	0.00001014	0.00001018	0.00000977	268,364.00
Mar 29 2024	0.00001011	0.00000016	1.61%	0.00000990	0.00001032	0.00000982	244,687.00
Mar 28 2024	0.00000995	-0.00000004	-0.40%	0.00001002	0.00001003	0.00000970	240,388.00
Mar 27 2024	0.00000999	-0.00000020	-1.96%	0.00001019	0.00001025	0.00000985	221,592.00