Curve DAO TokenCRV

$ 0.3466

-0.0047

(

-1.34%

)

Official Links

Website

Source Code

Discord

Info

Rank 103

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.3459

Exchange

GDAX

Ask

$ 0.3462

Last Trade Time

02:06:14

Volume (24h)

$ 72,441,858

Last Trade Size

663.34

Volume/Market Cap (24h)

0.19%

Trade Price

$ 0.3466

Fully Diluted Market Cap

$ 1,144,830,302

Genesis Date

8/12/2020

Days Range 0.3417-0.3511

52 Weeks Range 0.180-0.8782

Circulating Supply 1,132,660,632 / 3,303,030,299

34.29%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3462	Binance	7083933.5	/cdn/crypto/logos/exchanges/BINA.png	$ 2,451,846.29	1724551604	CRV/USDT	https://www.binance.com/en/trade/CRV_USDT	USDT	1	https://www.binance.com/en/trade/CRV_USDT	58.5948181282	Recently
0.346	OKX	1759305.68901	/cdn/crypto/logos/exchanges/OKEX.png	$ 609,219.83	1724551597	CRV/USDT	https://www.okx.com/trade-spot/CRV-USDT	USDT	2	https://www.okx.com/trade-spot/CRV-USDT	14.5521124499	Recently
0.3466	Coinbase	1411544.23	/cdn/crypto/logos/exchanges/GDAX.png	$ 489,956.23	1724551598	CRV/USD	https://pro.coinbase.com/trade/CRV-USD	USD	3	https://pro.coinbase.com/trade/CRV-USD	11.675600489	Recently
0.3417	Gate.io	462014.74	/cdn/crypto/logos/exchanges/GATE.png	$ 160,412.75	1724550426	CRV/USDT	https://gate.io/trade/CRV_USDT	USDT	4	https://gate.io/trade/CRV_USDT	3.82155897748	20 minutes ago
0.3444	Kucoin	436430.2603	/cdn/crypto/logos/exchanges/KUCN.png	$ 151,103.98	1724551097	CRV/USDT	https://trade.kucoin.com/CRV-USDT	USDT	5	https://trade.kucoin.com/CRV-USDT	3.60993672906	8 minutes ago
0.3467	DigiFinex	407570.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 141,207.77	1724551444	CRV/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRV	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/CRV	3.37122462271	Recently
5.4E-6	Binance	163821.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.883956	1724551603	CRV/BTC	https://www.binance.com/en/trade/CRV_BTC	BTC	7	https://www.binance.com/en/trade/CRV_BTC	1.35505097528	Recently
0.3459	HTX	151089.1443	/cdn/crypto/logos/exchanges/HUOB.png	$ 52,360.85	1724551598	CRV/USDT	https://www.huobi.com/en-us/exchange/crv_usdt	USDT	8	https://www.huobi.com/en-us/exchange/crv_usdt	1.24973518334	Recently
0.3453	LBank	74323.12	/cdn/crypto/logos/exchanges/LBNK.png	$ 25,808.57	1724551605	CRV/USDT	https://www.lbank.info/exchange/crv/usdt	USDT	9	https://www.lbank.info/exchange/crv/usdt	0.61476433949	Recently
0.3337	Gemini	32802.001965	/cdn/crypto/logos/exchanges/GEMN.png	$ 11,022.82	1724539468	CRV/USD	https://gemini.com/?symbol=CRVUSD	USD	10	https://gemini.com/?symbol=CRVUSD	0.27132204719	3 hours ago
0.346	Kraken	29700.2981775	/cdn/crypto/logos/exchanges/KRKN.png	$ 10,312.49	1724551533	CRV/USD	https://trade.kraken.com/markets/kraken/CRV/USD	USD	11	https://trade.kraken.com/markets/kraken/CRV/USD	0.245666277085	Recently
5.35E-6	LATOKEN	19399.9	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.105407	1724551515	CRV/BTC	https://exchange.latoken.com/exchange/CRV-BTC	BTC	12	https://exchange.latoken.com/exchange/CRV-BTC	0.160466443143	Recently
0.3053	Coinbase	18942.37	/cdn/crypto/logos/exchanges/GDAX.png	€ 5,838.87	1724551596	CRV/EUR	https://pro.coinbase.com/trade/CRV-EUR	EUR	13	https://pro.coinbase.com/trade/CRV-EUR	0.156681979731	Recently
5.36E-6	Upbit	11344.9783611	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.061426	1724551494	CRV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	0.0938400880999	Recently
0.2594	Coinbase	8114.71	/cdn/crypto/logos/exchanges/GDAX.png	£ 2,135.71	1724551596	CRV/GBP	https://pro.coinbase.com/trade/CRV-GBP	GBP	15	https://pro.coinbase.com/trade/CRV-GBP	0.0671208949961	Recently
0.3448	LATOKEN	6996.981	/cdn/crypto/logos/exchanges/LATK.png	$ 2,421.72	1724551219	CRV/USDT	https://exchange.latoken.com/exchange/CRV-USDT	USDT	16	https://exchange.latoken.com/exchange/CRV-USDT	0.0578755897611	6 minutes ago
0.34713	Bitfinex	5333.90664198	/cdn/crypto/logos/exchanges/BFNX.png	$ 1,863.23	1724551600	CRV/USD	https://www.bitfinex.com/t/CRV:USD	USD	17	https://www.bitfinex.com/t/CRV:USD	0.0441194556103	Recently
5.4E-6	Coinbase	2537.42	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.013702	1724551574	CRV/BTC	https://pro.coinbase.com/trade/CRV-BTC	BTC	18	https://pro.coinbase.com/trade/CRV-BTC	0.0209882918035	Recently
5.36E-6	HitBTC	1303.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.007014	1724551123	CRV/BTC	https://hitbtc.com/CRV-to-BTC	BTC	19	https://hitbtc.com/CRV-to-BTC	0.0107835659939	8 minutes ago
0.0001245	Gate.io	1191.31	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.149423	1724550427	CRV/ETH	https://gate.io/trade/CRV_ETH	ETH	20	https://gate.io/trade/CRV_ETH	0.00985393112234	20 minutes ago
0.3063	Bitvavo	796.68399544	/cdn/crypto/logos/exchanges/BITV.png	€ 244.57	1724551600	CRV/EUR	https://account.bitvavo.com/markets/CRV-EUR	EUR	21	https://account.bitvavo.com/markets/CRV-EUR	0.00658977866159	Recently
0.346	Crypto.com	505	/cdn/crypto/logos/exchanges/CRTO.png	$ 172.99	1724551605	CRV/USDT	https://crypto.com/exchange/trade/CRV_USDT	USDT	22	https://crypto.com/exchange/trade/CRV_USDT	0.0041771119329	Recently
5.34E-6	Gate.io	490.071	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.002641	1724550427	CRV/BTC	https://gate.io/trade/CRV_BTC	BTC	23	https://gate.io/trade/CRV_BTC	0.00405362657835	20 minutes ago
0.30635	Bitstamp	200.57089105	/cdn/crypto/logos/exchanges/BSTP.png	€ 61.50	1724551602	CRV/EUR	https://www.bitstamp.net/markets/crv/eur	EUR	24	https://www.bitstamp.net/markets/crv/eur	0.00165902388594	Recently
5.923E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1724544126	CRV/BTC	https://www.bitstamp.net/markets/crv/btc	BTC	25	https://www.bitstamp.net/markets/crv/btc	0	2 hours ago
0.3549	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1724551605	CRV/USD	https://www.bitstamp.net/markets/crv/usd	USD	26	https://www.bitstamp.net/markets/crv/usd	0	Recently
0.7736	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724544128	CRV/USD	https://gate.io/trade/CRV_USD	USD	27	https://gate.io/trade/CRV_USD	0	2 hours ago
0.398012	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1724544122	CRV/USDT	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	USDT	28	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	2 hours ago
0.0002078	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1724544149	CRV/ETH	https://www.binance.com/en/trade/CRV_ETH	ETH	29	https://www.binance.com/en/trade/CRV_ETH	0	2 hours ago
0.0002759	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1724544136	CRV/ETH	https://www.okx.com/trade-spot/CRV-ETH	ETH	30	https://www.okx.com/trade-spot/CRV-ETH	0	2 hours ago
4.28E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1724544136	CRV/BTC	https://www.okx.com/trade-spot/CRV-BTC	BTC	31	https://www.okx.com/trade-spot/CRV-BTC	0	2 hours ago
0.294	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724544124	CRV/USD	https://cex.io/crv-usd	USD	32	https://cex.io/crv-usd	0	2 hours ago
0.000877	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1724544124	CRV/ETH	https://cex.io/crv-eth	ETH	33	https://cex.io/crv-eth	0	2 hours ago
0.000185	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1724544128	CRV/ETH	https://trade.kraken.com/markets/kraken/CRV/ETH	ETH	34	https://trade.kraken.com/markets/kraken/CRV/ETH	0	2 hours ago
0.588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724544124	CRV/USDT	https://cex.io/crv-usdt	USDT	35	https://cex.io/crv-usdt	0	2 hours ago
3.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724544130	CRV/BTC	https://www.huobi.com/en-us/exchange/crv_btc	BTC	36	https://www.huobi.com/en-us/exchange/crv_btc	0	2 hours ago
0.0004	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1724544130	CRV/ETH	https://www.huobi.com/en-us/exchange/crv_eth	ETH	37	https://www.huobi.com/en-us/exchange/crv_eth	0	2 hours ago
9.61E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724544120	CRV/ETH	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	38	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	2 hours ago
0.349447	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724544120	CRV/USD	https://hitbtc.com/CRV-to-USD	USD	39	https://hitbtc.com/CRV-to-USD	0	2 hours ago
9.668E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724544123	CRV/ETH	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	40	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	2 hours ago
0.0001143	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1724544138	CRV/ETH	https://exchange.latoken.com/exchange/CRV-ETH	ETH	41	https://exchange.latoken.com/exchange/CRV-ETH	0	2 hours ago
0.519608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724550716	CRV/USDT	https://www.bibox.com/en/exchange/basic/CRV_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/CRV_USDT	0	15 minutes ago
0.00042558	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1724551303	CRV/ETH	https://www.bibox.com/en/exchange/basic/CRV_ETH	ETH	43	https://www.bibox.com/en/exchange/basic/CRV_ETH	0	5 minutes ago
0.00012729	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1724551596	CRV/ETH	https://hitbtc.com/CRV-to-ETH	ETH	44	https://hitbtc.com/CRV-to-ETH	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3145	0.0321	10.2066772655	0.2917	0.3684	19650589.3453	CX
4	0.2669	0.0797	29.8613713001	0.18	0.3684	17334863.8444	CX
12	0.4707	-0.1241	-26.3649883153	0.18	0.48299	11721471.9049	CX
26	0.6016	-0.255	-42.3869680851	0.18	0.8782	7084925.62807	CX
52	0.4538	-0.1072	-23.6227412957	0.18	0.8782	4542257.21485	CX
156	2.12	-1.7734	-83.6509433962	0.18	6.8	4695351.848	CX
260	3.60378092	-3.25718092	-90.3823232407	0.18	15	4144760.2728	CX

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

300,000 Ethereum Transfer Sparks Shock At Leading US Exchange

In a new development that is creating ripples in the cryptocurrency space, Whale Alert, one of the top blockchain trackers, has detected two huge...

Crypto Analyst Predicts 42,263% Breakout For XRP Price To $280, Here’s The Roadmap

A crypto analyst is predicting a massive price breakout for the XRP price, the native token of the XRP Ledger (XRPL). Despite XRP’s sluggish price...

Ripple’s XRP Very Close To A Monumental Price Breakout — Pundit Explains Why You Shouldn’t Miss It

Yassin Mobarak said in his X post that XRP’s impending rally will be explosive and crypto proponents ought not...

Price analysis 8/23: BTC, ETH, BNB, SOL, XRP, DOGE, TON, ADA, AVAX, SHIB

Bitcoin’s rise above $63,000 has attracted buying in several altcoins, signaling that the sentiment is turning bullish. Continue reading...

XRP Has the Potential To Surge Higher, Says Crypto Analyst Jason Pizzino – But There’s a Catch

A closely followed crypto analyst is saying that XRP is showing potential for a massive breakout. In a new video update, crypto strategist Jason...

racerdave42

3 years ago

Read Full Thread

just took a position @1.92

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1724543400	0.3501	0.0088	2.58	0.3398	0.3684	0.3326	22066398
1724457000	0.3413	0.0136	4.15	0.3273	0.3463	0.3184	13132659
1724370600	0.3277	-0.0073	-2.18	0.3283	0.3336	0.325	29834450
1724284200	0.335	0.0036	1.09	0.3307	0.3477	0.3152	21695715
1724197800	0.3314	0.0273	8.98	0.3017	0.3448	0.2938	14538815
1724111400	0.3041	-0.0056	-1.81	0.3076	0.318	0.2917	22814162
1724025000	0.3097	-0.0056	-1.78	0.3145	0.3299	0.305	13471923
1723938600	0.3153	-0.0134	-4.08	0.329	0.329	0.3086	16694370
1723852200	0.3287	0.0131	4.15	0.3151	0.3389	0.2965	26078227
1723765800	0.3156	-0.0088	-2.71	0.3234	0.3315	0.3035	33528440
1723679400	0.3244	0.018	5.87	0.3063	0.3284	0.2943	17517288
1723593000	0.3064	0.0015	0.49	0.3024	0.3258	0.2981	25133511
1723506600	0.3049	0.0588	23.89	0.246	0.3207	0.246	35523821
1723420200	0.2461	-0.0104	-4.05	0.2553	0.261	0.244	6500449
1723333800	0.2565	0.0046	1.83	0.2509	0.2603	0.2491	4894017
1723247400	0.2519	-0.0044	-1.72	0.2538	0.2551	0.2411	15841421
1723161000	0.2563	0.0224	9.58	0.2317	0.2573	0.2258	14946022
1723074600	0.2339	0.0042	1.83	0.2295	0.2455	0.2247	13391699
1722988200	0.2297	0.0199	9.49	0.2093	0.2402	0.2088	19093276
1722901800	0.2098	-0.0359	-14.61	0.20009	0.2475	0.18	30564815
1722815400	0.2457	-0.0062	-2.46	0.2508	0.275	0.2318	14989156
1722729000	0.2519	-0.0362	-12.57	0.2892	0.2904	0.246	15336597
1722642600	0.2881	0.0013	0.45	0.2854	0.3	0.2611	15498837
1722556200	0.2868	0.0258	9.89	0.2613	0.2937	0.2535	21739317
1722469800	0.261	0.0032	1.24	0.2554	0.2717	0.2503	7939867
1722383400	0.2578	-0.0002	-0.08	0.2589	0.2786	0.2528	6150494
1722297000	0.258	-0.0066	-2.49	0.2694	0.28191	0.2554	4285699
1722210600	0.2646	-0.0045	-1.67	0.2669	0.28191	0.2603	2174730
1722124200	0.2691	0.0025	0.94	0.2662	0.27451	0.2606	3480755
1722037800	0.2666	0.0137	5.42	0.2525	0.2687	0.252	2791607
1721951400	0.2529	-0.0063	-2.43	0.2607	0.2628	0.244	16798054
1721865000	0.2592	-0.0131	-4.81	0.2727	0.2737	0.2568	7315863
1721778600	0.2723	0.0012	0.44	0.2713	0.2864	0.2625	8798058
1721692200	0.2711	-0.0195	-6.71	0.2902	0.2912	0.2677	6054898
1721605800	0.2906	-0.0026	-0.89	0.293	0.3122	0.2736	8292620
1721519400	0.2932	-0.0049	-1.64	0.2988	0.3572	0.292	4398286
1721433000	0.2981	0.0202	7.27	0.2776	0.35729	0.2696	8501691
1721346600	0.2779	-0.0064	-2.25	0.2831	0.29294	0.2711	6284565
1721260200	0.2843	-0.0032	-1.11	0.288	0.2989	0.2819	7371679
1721173800	0.2875	-0.017	-5.58	0.3037	0.3046	0.2808	9735866
1721087400	0.3045	0.0179	6.25	0.2858	0.3425	0.2836	9723450
1721001000	0.2866	-0.0058	-1.98	0.2895	0.2968	0.2807	5022380
1720914600	0.2924	0.0115	4.09	0.2812	0.2932	0.277	4914879
1720828200	0.2809	0.0122	4.54	0.2678	0.2809	0.2673	6698251
1720741800	0.2687	-0.0239	-8.17	0.292	0.2967	0.267	5937699
1720655400	0.2926	0.0088	3.10	0.2841	0.2951	0.2783	5608305
1720569000	0.2838	-0.0047	-1.63	0.2865	0.2934	0.2782	4068713
1720482600	0.2885	0.0365	14.48	0.255	0.2968	0.2466	7028907
1720396200	0.252	-0.0122	-4.62	0.2655	0.269	0.252	3628232
1720309800	0.2642	0.0285	12.09	0.2365	0.2657	0.234	4746974
1720223400	0.2357	-0.0075	-3.08	0.2397	0.2426	0.2186	11622839
1720137000	0.2432	-0.0286	-10.52	0.2718	0.31244	0.2416	7930587
1720050600	0.2718	-0.0116	-4.09	0.2845	0.2882	0.2566	5681544
1719964200	0.2834	0.0008	0.28	0.2827	0.2901	0.2764	5246595
1719877800	0.2826	-0.0026	-0.91	0.28007	0.293	0.2698	6641735
1719791400	0.2852	0.0098	3.56	0.2754	0.2875	0.2723	2892154
1719705000	0.2754	-0.0031	-1.11	0.2783	0.2855	0.2713	2704375
1719618600	0.2785	-0.0132	-4.53	0.2908	0.2973	0.2743	6872605
1719532200	0.2917	-0.0048	-1.62	0.296	0.3005	0.2832	7341906
1719445800	0.2965	-0.0284	-8.74	0.3255	0.3255	0.2955	16896647
1719359400	0.3249	-0.0012	-0.37	0.3253	0.333	0.3148	10817764
1719273000	0.3261	-0.0056	-1.69	0.3352	0.3499	0.3034	16319391
1719186600	0.3317	-0.0111	-3.24	0.3409	0.3491	0.3209	6673416
1719100200	0.3428	0.0148	4.51	0.3289	0.3455	0.3248	9057191
1719013800	0.328	-0.0166	-4.82	0.3458	0.3672	0.3269	22417560
1718927400	0.3446	0.0193	5.93	0.3244	0.3499	0.3222	11555247
1718841000	0.3253	-0.0083	-2.49	0.3349	0.3765	0.3209	19351607
1718754600	0.3336	0.0174	5.50	0.3173	0.3366	0.2652	22813791
1718668200	0.3162	-0.0142	-4.30	0.3287	0.358	0.3001	29467760
1718581800	0.3304	0.0193	6.20	0.3103	0.345	0.305	17263582
1718495400	0.3111	0.0276	9.74	0.2822	0.3287	0.277	15650205
1718409000	0.2835	-0.0043	-1.49	0.2859	0.298	0.2655	16673732
1718322600	0.2878	-0.0723	-20.08	0.3581	0.3583	0.2202	53024608
1718236200	0.3601	0.0092	2.62	0.3506	0.3759	0.3468	3483458
1718149800	0.3509	-0.0329	-8.57	0.3818	0.385	0.3487	3975344
1718063400	0.3838	-0.0334	-8.01	0.4162	0.4227	0.3753	3186851
1717977000	0.4172	0.0167	4.17	0.4598	0.4598	0.3967	769418
1717890600	0.4005	-0.0209	-4.96	0.4171	0.422	0.3954	1380090
1717804200	0.4214	-0.039	-8.47	0.4608	0.4646	0.3656	2980177
1717717800	0.4604	-0.0125	-2.64	0.4722	0.4739	0.4549	1122652
1717631400	0.4729	0.0082	1.76	0.4651	0.473	0.4584	4517682
1717545000	0.4647	0.0091	2.00	0.4567	0.4762	0.4536	3847985
1717458600	0.4556	0.002	0.44	0.4524	0.48299	0.4469	1161199
1717372200	0.4536	-0.017	-3.61	0.4707	0.475	0.449	683997
1717285800	0.4706	0.0069	1.49	0.4679	0.4744	0.4594	499527
1717199400	0.4637	-0.0044	-0.94	0.4688	0.4757	0.454	1278014
1717113000	0.4681	-0.013	-2.70	0.4817	0.487	0.4627	1418168
1717026600	0.4811	-0.0099	-2.02	0.4918	0.505	0.4804	1631522
1716940200	0.491	-0.0045	-0.91	0.4958	0.5057	0.4722	2584830
1716853800	0.4955	0.0147	3.06	0.4809	0.5021	0.4752	1157743
1716767400	0.4808	-0.0162	-3.26	0.4966	0.4997	0.4781	1535506
1716681000	0.497	0.0046	0.93	0.4925	0.5152	0.4918	2186543