COTI Historical Data - COTIBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
COTI	COTIBTC	Binance	180,894,146	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000004	2.11%	0.00000194	0.00000190	0.00000194

Open	High	Low	Prev. Close	52 Week Range
0.00000191	0.00000195	0.00000190	0.00000190	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	11:51:37	464.00	0.00000194	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.61476698	319,928.00	COTI	COTIEUR	COTIGBP	COTIUSD

COTIBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

COTIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.00000190	-0.00000005	-2.56%	0.00000195	0.00000197	0.00000186	545,400.00
May 09 2024	0.00000195	0.00000003	1.56%	0.00000191	0.00000200	0.00000189	524,417.00
May 08 2024	0.00000192	0.00000002	1.05%	0.00000189	0.00000196	0.00000183	842,453.00
May 07 2024	0.00000190	-0.00000005	-2.56%	0.00000194	0.00000195	0.00000188	654,724.00
May 06 2024	0.00000195	-0.00000002	-1.02%	0.00000197	0.00000202	0.00000193	648,591.00
May 05 2024	0.00000197	0.00000007	3.68%	0.00000190	0.00000201	0.00000187	627,314.00
May 04 2024	0.00000190	0.00000001	0.53%	0.00000189	0.00000195	0.00000187	489,776.00
May 03 2024	0.00000189	-0.00000003	-1.56%	0.00000192	0.00000194	0.00000186	506,654.00
May 02 2024	0.00000192	0.00000004	2.13%	0.00000189	0.00000193	0.00000186	510,914.00
May 01 2024	0.00000188	0.00000011	6.21%	0.00000176	0.00000193	0.00000173	998,942.00
Apr 30 2024	0.00000177	-0.00000006	-3.28%	0.00000182	0.00000183	0.00000170	790,788.00
Apr 29 2024	0.00000183	-0.00000005	-2.66%	0.00000189	0.00000190	0.00000180	619,650.00
Apr 28 2024	0.00000188	-0.00000003	-1.57%	0.00000191	0.00000196	0.00000188	459,594.00
Apr 27 2024	0.00000191	0.00000001	0.53%	0.00000190	0.00000192	0.00000182	1,307,628.00
Apr 26 2024	0.00000190	-0.00000001	-0.52%	0.00000191	0.00000193	0.00000185	1,228,957.00
Apr 25 2024	0.00000191	-0.00000001	-0.52%	0.00000191	0.00000196	0.00000185	2,109,045.00
Apr 24 2024	0.00000192	-0.00000003	-1.54%	0.00000196	0.00000204	0.00000189	2,077,442.00
Apr 23 2024	0.00000195	-0.00000009	-4.41%	0.00000204	0.00000207	0.00000194	1,239,945.00
Apr 22 2024	0.00000204	0.00000007	3.55%	0.00000196	0.00000233	0.00000196	3,641,259.00
Apr 21 2024	0.00000197	-0.00000001	-0.51%	0.00000198	0.00000203	0.00000194	2,713,955.00
Apr 20 2024	0.00000198	0.00000018	10.00%	0.00000180	0.00000202	0.00000178	1,057,328.00
Apr 19 2024	0.00000180	0.00000004	2.27%	0.00000176	0.00000183	0.00000167	899,906.00
Apr 18 2024	0.00000176	0.00000001	0.57%	0.00000175	0.00000178	0.00000171	820,924.00
Apr 17 2024	0.00000175	0.00000001	0.57%	0.00000173	0.00000185	0.00000168	1,533,422.00
Apr 16 2024	0.00000174	0.00000005	2.96%	0.00000168	0.00000178	0.00000166	1,396,213.00
Apr 15 2024	0.00000169	-0.00000002	-1.17%	0.00000170	0.00000181	0.00000163	1,766,672.00
Apr 14 2024	0.00000171	0.00000015	9.62%	0.00000155	0.00000178	0.00000149	4,361,611.00
Apr 13 2024	0.00000156	-0.00000034	-17.89%	0.00000191	0.00000191	0.00000143	4,538,052.00
Apr 12 2024	0.00000190	-0.00000028	-12.84%	0.00000218	0.00000221	0.00000168	4,615,810.00
Apr 11 2024	0.00000218	-0.00000008	-3.54%	0.00000225	0.00000229	0.00000213	942,296.00