COTI Historical Data - COTIBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
COTI	COTIBTC	Binance	159,199,071	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000006	-3.73%	0.00000155	0.00000154	0.00000168

Open	High	Low	Prev. Close	52 Week Range
0.00000161	0.00000162	0.00000154	0.00000161	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	12:33:39	72.00	0.00000155	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.91820574	580,277.00	COTI	COTIEUR	COTIGBP	COTIUSD

COTIBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

COTIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.00000161	0.00000004	2.55%	0.00000157	0.00000163	0.00000155	830,285.00
Jul 20 2024	0.00000157	-0.00000003	-1.88%	0.00000160	0.00000167	0.00000154	1,705,582.00
Jul 19 2024	0.00000160	0.00000015	10.34%	0.00000145	0.00000163	0.00000141	2,727,208.00
Jul 18 2024	0.00000145	-0.00000006	-3.97%	0.00000151	0.00000161	0.00000142	3,051,790.00
Jul 17 2024	0.00000151	0.00000005	3.42%	0.00000147	0.00000154	0.00000145	655,103.00
Jul 16 2024	0.00000146	-0.00000003	-2.01%	0.00000150	0.00000157	0.00000146	1,720,725.00
Jul 15 2024	0.00000149	0.00000006	4.20%	0.00000143	0.00000149	0.00000140	878,241.00
Jul 14 2024	0.00000143	0.00000001	0.70%	0.00000142	0.00000144	0.00000141	615,216.00
Jul 13 2024	0.00000142	-0.00000002	-1.39%	0.00000144	0.00000145	0.00000140	554,560.00
Jul 12 2024	0.00000144	0.00000002	1.41%	0.00000142	0.00000145	0.00000140	670,512.00
Jul 11 2024	0.00000142	-0.00000006	-4.05%	0.00000149	0.00000149	0.00000140	1,110,771.00
Jul 10 2024	0.00000148	0.00000004	2.78%	0.00000144	0.00000151	0.00000143	452,682.00
Jul 09 2024	0.00000144	0.00000000	0.00%	0.00000144	0.00000146	0.00000141	450,119.00
Jul 08 2024	0.00000144	0.00000002	1.41%	0.00000142	0.00000148	0.00000139	595,037.00
Jul 07 2024	0.00000142	-0.00000004	-2.74%	0.00000146	0.00000146	0.00000139	1,186,388.00
Jul 06 2024	0.00000146	0.00000012	8.96%	0.00000135	0.00000147	0.00000135	693,227.00
Jul 05 2024	0.00000134	-0.00000003	-2.19%	0.00000133	0.00000138	0.00000120	2,805,288.00
Jul 04 2024	0.00000137	-0.00000010	-6.80%	0.00000148	0.00000148	0.00000135	1,127,646.00
Jul 03 2024	0.00000147	-0.00000002	-1.34%	0.00000150	0.00000152	0.00000146	1,165,396.00
Jul 02 2024	0.00000149	0.00000003	2.05%	0.00000146	0.00000152	0.00000144	692,785.00
Jul 01 2024	0.00000146	-0.00000004	-2.67%	0.00000150	0.00000151	0.00000145	510,439.00
Jun 30 2024	0.00000150	0.00000005	3.45%	0.00000145	0.00000157	0.00000145	1,123,766.00
Jun 29 2024	0.00000145	-0.00000007	-4.61%	0.00000152	0.00000153	0.00000145	502,553.00
Jun 28 2024	0.00000152	-0.00000005	-3.18%	0.00000157	0.00000158	0.00000152	321,015.00
Jun 27 2024	0.00000157	0.00000003	1.95%	0.00000153	0.00000159	0.00000150	504,518.00
Jun 26 2024	0.00000154	-0.00000001	-0.65%	0.00000155	0.00000157	0.00000151	411,766.00
Jun 25 2024	0.00000155	-0.00000001	-0.64%	0.00000155	0.00000159	0.00000154	182,196.00
Jun 24 2024	0.00000156	0.00000013	9.09%	0.00000144	0.00000157	0.00000141	936,945.00
Jun 23 2024	0.00000143	0.00000000	0.00%	0.00000144	0.00000149	0.00000141	838,813.00
Jun 22 2024	0.00000143	-0.00000003	-2.05%	0.00000145	0.00000146	0.00000142	378,537.00