Clover Historical Data - CLVUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Clover	CLVUSDT	Binance	63,252,564	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.004	-4.84%	0.07858	0.07784	0.07949

Open	High	Low	Prev. Close	52 Week Range
0.0826	0.08357	0.07848	0.08258	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	19:44:25	150.50	0.07858	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,332,350.46	28,838,515.90	CLV			CLVBTC

CLVUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CLVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.08258	0.0002	0.24%	0.08238	0.084	0.07939	30,452,175.00
Apr 24 2024	0.08238	-0.00665	-7.47%	0.08868	0.09262	0.08147	38,820,128.00
Apr 23 2024	0.08903	0.00089	1.01%	0.08781	0.09053	0.08538	27,317,548.00
Apr 22 2024	0.08814	0.00471	5.65%	0.08307	0.08984	0.08223	25,598,206.00
Apr 21 2024	0.08343	-0.00317	-3.66%	0.08633	0.08753	0.08289	30,181,206.00
Apr 20 2024	0.0866	0.00882	11.34%	0.07754	0.08721	0.07713	26,441,478.00
Apr 19 2024	0.07778	0.00194	2.56%	0.07552	0.08133	0.06978	29,054,382.00
Apr 18 2024	0.07584	0.00303	4.16%	0.07307	0.07669	0.07131	19,710,611.00
Apr 17 2024	0.07281	-0.00317	-4.17%	0.07602	0.07677	0.06975	23,963,178.00
Apr 16 2024	0.07598	0.00415	5.78%	0.07176	0.07699	0.0687	30,623,757.00
Apr 15 2024	0.07183	-0.00557	-7.20%	0.07697	0.08235	0.06948	25,907,308.00
Apr 14 2024	0.0774	0.00498	6.88%	0.07252	0.07931	0.06889	38,095,177.00
Apr 13 2024	0.07242	-0.01552	-17.65%	0.08758	0.08782	0.0635	42,841,219.00
Apr 12 2024	0.08794	-0.01407	-13.79%	0.10227	0.10467	0.084	32,166,199.00
Apr 11 2024	0.10201	-0.00368	-3.48%	0.10565	0.107	0.10116	12,150,607.00
Apr 10 2024	0.10569	0.00247	2.39%	0.10313	0.10575	0.0993	21,743,093.00
Apr 09 2024	0.10322	-0.00817	-7.33%	0.11151	0.11186	0.10237	22,119,919.00
Apr 08 2024	0.11139	0.00412	3.84%	0.10764	0.11399	0.10687	29,053,152.00
Apr 07 2024	0.10727	0.00026	0.24%	0.10687	0.11007	0.10573	23,919,350.00
Apr 06 2024	0.10701	0.00406	3.94%	0.10289	0.10847	0.1027	19,332,349.00
Apr 05 2024	0.10295	-0.00382	-3.58%	0.1063	0.10722	0.10171	26,111,978.00
Apr 04 2024	0.10677	0.00445	4.35%	0.1022	0.11246	0.1003	24,222,417.00
Apr 03 2024	0.10232	-0.00432	-4.05%	0.10703	0.11199	0.10193	37,771,722.00
Apr 02 2024	0.10664	-0.01092	-9.29%	0.11753	0.11753	0.10261	45,176,761.00
Apr 01 2024	0.11756	-0.00936	-7.37%	0.12655	0.12721	0.11508	42,617,355.00
Mar 31 2024	0.12692	0.00178	1.42%	0.12481	0.132	0.12126	46,430,466.00
Mar 30 2024	0.12514	-0.00058	-0.46%	0.12512	0.13317	0.1222	52,693,364.00
Mar 29 2024	0.12572	-0.01025	-7.54%	0.13657	0.1399	0.12368	86,301,060.00
Mar 28 2024	0.13597	-0.00672	-4.71%	0.1402	0.174	0.13012	398,747,658.00
Mar 27 2024	0.14269	0.02806	24.48%	0.11499	0.1459	0.114	264,658,932.00
Mar 26 2024	0.11463	-0.00544	-4.53%	0.12008	0.12344	0.11282	62,535,908.00