CelerToken Historical Data - CELRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
CelerToken	CELRUSDT	Binance	94,053,279	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00025	1.52%	0.01672	0.01662	0.01725

Open	High	Low	Prev. Close	52 Week Range
0.01646	0.01698	0.01634	0.01647	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	11:55:28	10,683.80	0.01672	UST

Price x Volume	Volume	Base Symbol	Related Pairs
605,145.24	36,306,960.20	CELR			CELRBTC

CELRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CELRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.01647	0.00017	1.04%	0.0162	0.01681	0.01584	42,872,296.00
Jun 26 2024	0.0163	-0.00037	-2.22%	0.01667	0.01686	0.01591	33,278,884.00
Jun 25 2024	0.01667	0.00018	1.09%	0.0165	0.01701	0.01636	51,730,661.00
Jun 24 2024	0.01649	0.0005	3.13%	0.01601	0.01655	0.01502	69,157,410.00
Jun 23 2024	0.01599	-0.00004	-0.25%	0.01602	0.01648	0.01573	28,454,144.00
Jun 22 2024	0.01603	-0.00049	-2.97%	0.01648	0.01648	0.01592	43,198,395.00
Jun 21 2024	0.01652	-0.00004	-0.24%	0.01654	0.01697	0.01631	79,732,744.00
Jun 20 2024	0.01656	0.0004	2.48%	0.01603	0.01749	0.01603	58,253,270.00
Jun 19 2024	0.01616	0.00015	0.94%	0.01598	0.01675	0.01583	73,004,303.00
Jun 18 2024	0.01601	-0.00208	-11.50%	0.01813	0.01813	0.0155	154,784,426.00
Jun 17 2024	0.01809	-0.00176	-8.87%	0.01979	0.01998	0.01761	56,743,854.00
Jun 16 2024	0.01985	0.00045	2.32%	0.01942	0.01997	0.01902	24,625,035.00
Jun 15 2024	0.0194	0.00016	0.83%	0.01926	0.01965	0.01913	24,801,470.00
Jun 14 2024	0.01924	-0.00045	-2.29%	0.01973	0.02007	0.018	57,294,158.00
Jun 13 2024	0.01969	-0.00072	-3.53%	0.02038	0.02058	0.0194	42,647,219.00
Jun 12 2024	0.02041	0.00035	1.74%	0.02018	0.02133	0.0195	68,502,737.00
Jun 11 2024	0.02006	-0.00044	-2.15%	0.02055	0.02057	0.01925	99,027,508.00
Jun 10 2024	0.0205	-0.00055	-2.61%	0.02101	0.02114	0.02022	49,038,208.00
Jun 09 2024	0.02105	0.00013	0.62%	0.02095	0.02131	0.02067	38,578,878.00
Jun 08 2024	0.02092	-0.00167	-7.39%	0.02244	0.02274	0.02064	99,182,113.00
Jun 07 2024	0.02259	-0.00234	-9.39%	0.02493	0.02547	0.0206	134,333,266.00
Jun 06 2024	0.02493	-0.00023	-0.91%	0.02518	0.02546	0.0246	57,098,783.00
Jun 05 2024	0.02516	0.00037	1.49%	0.02483	0.02533	0.0246	65,344,703.00
Jun 04 2024	0.02479	0.0002	0.81%	0.02457	0.02499	0.02416	52,854,509.00
Jun 03 2024	0.02459	0.00011	0.45%	0.02447	0.02525	0.02428	68,747,654.00
Jun 02 2024	0.02448	-0.00047	-1.88%	0.02491	0.02512	0.02414	50,244,159.00
Jun 01 2024	0.02495	-0.00015	-0.60%	0.02509	0.0251	0.0247	33,154,857.00
May 31 2024	0.0251	-0.00027	-1.06%	0.02531	0.02556	0.02461	64,180,249.00
May 30 2024	0.02537	-0.00054	-2.08%	0.02601	0.0263	0.02505	59,855,338.00
May 29 2024	0.02591	-0.0001	-0.38%	0.02612	0.02716	0.02581	120,725,050.00
May 28 2024	0.02601	-0.00035	-1.33%	0.02635	0.02672	0.02519	77,692,760.00