Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PancakeSwap Token | CAKEUSDT | Binance | 657,519,762 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.018 | 0.66% | 2.77 | 2.77 | 2.77 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.75 | 2.80 | 2.75 | 2.75 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 09:54:48 | 7.22 | 2.77 | UST |
CAKEUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CAKEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 2.75 | 0.010 | 0.29% | 2.74 | 2.76 | 2.65 | 2,501,391.00 |
| Apr 26 2024 | 2.74 | -0.070 | -2.46% | 2.81 | 2.82 | 2.71 | 2,913,032.00 |
| Apr 25 2024 | 2.81 | -0.100 | -3.31% | 2.91 | 2.92 | 2.74 | 5,593,991.00 |
| Apr 24 2024 | 2.90 | -0.090 | -3.04% | 3.00 | 3.07 | 2.88 | 4,549,190.00 |
| Apr 23 2024 | 3.00 | -0.030 | -0.93% | 3.02 | 3.07 | 2.97 | 2,941,352.00 |
| Apr 22 2024 | 3.02 | 0.110 | 3.88% | 2.92 | 3.06 | 2.90 | 3,582,036.00 |
| Apr 21 2024 | 2.91 | -0.020 | -0.58% | 2.91 | 2.95 | 2.84 | 3,389,392.00 |
| Apr 20 2024 | 2.93 | 0.150 | 5.40% | 2.77 | 2.94 | 2.74 | 3,394,464.00 |
| Apr 19 2024 | 2.78 | 0.00 | 0.00% | 2.77 | 2.84 | 2.59 | 6,132,920.00 |
| Apr 18 2024 | 2.78 | 0.120 | 4.36% | 2.66 | 2.79 | 2.61 | 3,619,081.00 |
| Apr 17 2024 | 2.66 | -0.060 | -2.21% | 2.71 | 2.77 | 2.56 | 4,803,789.00 |
| Apr 16 2024 | 2.72 | -0.040 | -1.38% | 2.75 | 2.79 | 2.59 | 5,804,034.00 |
| Apr 15 2024 | 2.76 | -0.060 | -1.95% | 2.79 | 3.02 | 2.69 | 7,500,080.00 |
| Apr 14 2024 | 2.81 | 0.120 | 4.57% | 2.69 | 2.86 | 2.56 | 10,083,712.00 |
| Apr 13 2024 | 2.69 | -0.500 | -15.70% | 3.19 | 3.29 | 2.42 | 14,752,463.00 |
| Apr 12 2024 | 3.19 | -0.530 | -14.22% | 3.72 | 3.84 | 3.06 | 10,500,942.00 |
| Apr 11 2024 | 3.72 | -0.130 | -3.40% | 3.85 | 3.86 | 3.67 | 3,783,043.00 |
| Apr 10 2024 | 3.85 | 0.00 | 0.05% | 3.84 | 3.92 | 3.68 | 5,538,469.00 |
| Apr 09 2024 | 3.85 | -0.190 | -4.70% | 4.04 | 4.07 | 3.80 | 3,877,060.00 |
| Apr 08 2024 | 4.04 | 0.120 | 3.01% | 3.93 | 4.08 | 3.86 | 2,933,049.00 |
| Apr 07 2024 | 3.92 | 0.010 | 0.18% | 3.91 | 3.98 | 3.86 | 1,918,554.00 |
| Apr 06 2024 | 3.92 | 0.080 | 1.95% | 3.83 | 3.99 | 3.82 | 2,120,273.00 |
| Apr 05 2024 | 3.84 | -0.170 | -4.19% | 4.00 | 4.04 | 3.76 | 4,291,576.00 |
| Apr 04 2024 | 4.01 | 0.040 | 0.96% | 3.97 | 4.13 | 3.90 | 5,414,980.00 |
| Apr 03 2024 | 3.97 | 0.050 | 1.38% | 3.92 | 4.06 | 3.78 | 4,918,944.00 |
| Apr 02 2024 | 3.92 | -0.370 | -8.65% | 4.28 | 4.29 | 3.90 | 7,312,484.00 |
| Apr 01 2024 | 4.29 | -0.340 | -7.35% | 4.62 | 4.64 | 4.19 | 6,198,703.00 |
| Mar 31 2024 | 4.63 | 0.040 | 0.78% | 4.58 | 4.66 | 4.58 | 2,122,196.00 |
| Mar 30 2024 | 4.59 | -0.090 | -1.99% | 4.67 | 4.70 | 4.54 | 3,240,940.00 |
| Mar 29 2024 | 4.68 | 0.080 | 1.78% | 4.60 | 4.83 | 4.57 | 8,013,082.00 |
| Mar 28 2024 | 4.60 | 0.180 | 3.98% | 4.43 | 4.74 | 4.42 | 8,662,321.00 |
