Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BarnBridge Governance Token | BONDUSDT | Binance | 28,979,892 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.018 | 0.60% | 3.01 | 2.93 | 3.01 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.98 | 3.03 | 2.96 | 2.99 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 15:11:24 | 3.72 | 3.01 | UST |
BONDUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BONDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.99 | 0.100 | 3.57% | 2.89 | 3.03 | 2.84 | 541,122.00 |
| May 02 2024 | 2.89 | 0.160 | 5.76% | 2.73 | 2.92 | 2.65 | 654,515.00 |
| May 01 2024 | 2.73 | 0.020 | 0.59% | 2.73 | 2.73 | 2.51 | 913,192.00 |
| Apr 30 2024 | 2.71 | -0.220 | -7.35% | 2.92 | 2.95 | 2.61 | 774,167.00 |
| Apr 29 2024 | 2.93 | -0.060 | -2.14% | 2.99 | 3.04 | 2.80 | 1,010,610.00 |
| Apr 28 2024 | 2.99 | 0.120 | 4.25% | 2.87 | 3.10 | 2.87 | 1,408,512.00 |
| Apr 27 2024 | 2.87 | 0.00 | 0.00% | 2.88 | 2.91 | 2.73 | 476,201.00 |
| Apr 26 2024 | 2.87 | -0.060 | -2.05% | 2.94 | 2.95 | 2.83 | 412,685.00 |
| Apr 25 2024 | 2.93 | 0.010 | 0.38% | 2.92 | 2.97 | 2.79 | 708,312.00 |
| Apr 24 2024 | 2.92 | -0.210 | -6.71% | 3.14 | 3.22 | 2.87 | 866,536.00 |
| Apr 23 2024 | 3.13 | -0.010 | -0.35% | 3.13 | 3.18 | 3.07 | 473,254.00 |
| Apr 22 2024 | 3.14 | 0.090 | 2.85% | 3.06 | 3.18 | 3.03 | 477,582.00 |
| Apr 21 2024 | 3.05 | -0.060 | -1.90% | 3.09 | 3.12 | 2.99 | 495,028.00 |
| Apr 20 2024 | 3.11 | 0.270 | 9.39% | 2.84 | 3.12 | 2.80 | 715,001.00 |
| Apr 19 2024 | 2.84 | 0.050 | 1.72% | 2.79 | 2.93 | 2.56 | 887,656.00 |
| Apr 18 2024 | 2.80 | 0.020 | 0.87% | 2.77 | 2.85 | 2.67 | 688,625.00 |
| Apr 17 2024 | 2.77 | -0.160 | -5.42% | 2.91 | 2.96 | 2.68 | 1,031,220.00 |
| Apr 16 2024 | 2.93 | 0.070 | 2.30% | 2.85 | 2.98 | 2.75 | 684,955.00 |
| Apr 15 2024 | 2.87 | -0.150 | -5.10% | 3.00 | 3.15 | 2.79 | 973,482.00 |
| Apr 14 2024 | 3.02 | 0.220 | 7.78% | 2.81 | 3.05 | 2.67 | 1,488,355.00 |
| Apr 13 2024 | 2.80 | -0.710 | -20.27% | 3.50 | 3.61 | 2.37 | 2,797,756.00 |
| Apr 12 2024 | 3.51 | -0.630 | -15.14% | 4.14 | 4.20 | 3.30 | 2,019,697.00 |
| Apr 11 2024 | 4.14 | -0.040 | -0.86% | 4.16 | 4.19 | 3.99 | 864,016.00 |
| Apr 10 2024 | 4.18 | -0.140 | -3.33% | 4.31 | 4.39 | 3.91 | 1,009,349.00 |
| Apr 09 2024 | 4.32 | -0.180 | -4.00% | 4.51 | 4.55 | 4.28 | 777,350.00 |
| Apr 08 2024 | 4.50 | 0.070 | 1.53% | 4.43 | 4.55 | 4.33 | 1,219,441.00 |
| Apr 07 2024 | 4.43 | -0.080 | -1.73% | 4.51 | 4.67 | 4.38 | 2,041,471.00 |
| Apr 06 2024 | 4.51 | 0.060 | 1.46% | 4.43 | 4.56 | 4.36 | 1,441,833.00 |
| Apr 05 2024 | 4.45 | -0.120 | -2.54% | 4.53 | 4.63 | 4.28 | 1,233,680.00 |
| Apr 04 2024 | 4.56 | 0.240 | 5.43% | 4.32 | 4.65 | 4.30 | 1,894,032.00 |
