Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BarnBridge Governance Token | BONDUSDT | Binance | 18,257,332 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.367 | 20.56% | 2.15 | 2.15 | 9.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.79 | 2.17 | 1.74 | 1.78 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 22:59:58 | 30.20 | 2.15 | UST |
BONDUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BONDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 1.79 | 0.280 | 18.53% | 1.52 | 1.95 | 1.46 | 6,755,767.00 |
| Jul 20 2024 | 1.51 | 0.030 | 1.96% | 1.48 | 1.86 | 1.46 | 7,901,827.00 |
| Jul 19 2024 | 1.48 | -0.220 | -12.76% | 1.69 | 1.71 | 1.41 | 4,140,279.00 |
| Jul 18 2024 | 1.69 | 0.030 | 1.99% | 1.68 | 1.75 | 1.63 | 2,138,443.00 |
| Jul 17 2024 | 1.66 | 0.030 | 1.72% | 1.63 | 1.76 | 1.63 | 4,641,435.00 |
| Jul 16 2024 | 1.63 | -0.410 | -19.96% | 2.03 | 2.31 | 1.60 | 7,641,580.00 |
| Jul 15 2024 | 2.04 | 0.090 | 4.40% | 1.95 | 2.10 | 1.83 | 4,082,250.00 |
| Jul 14 2024 | 1.95 | 0.040 | 2.20% | 1.92 | 2.15 | 1.78 | 10,917,176.00 |
| Jul 13 2024 | 1.91 | 0.520 | 36.89% | 1.39 | 2.02 | 1.37 | 18,095,243.00 |
| Jul 12 2024 | 1.40 | 0.060 | 4.33% | 1.35 | 1.57 | 1.32 | 12,493,407.00 |
| Jul 11 2024 | 1.34 | 0.020 | 1.52% | 1.32 | 1.40 | 1.28 | 7,986,428.00 |
| Jul 10 2024 | 1.32 | -0.160 | -10.77% | 1.50 | 1.58 | 1.28 | 9,302,388.00 |
| Jul 09 2024 | 1.48 | 0.130 | 9.98% | 1.35 | 1.62 | 1.17 | 20,571,343.00 |
| Jul 08 2024 | 1.34 | -0.660 | -33.02% | 1.99 | 2.01 | 1.26 | 18,078,808.00 |
| Jul 07 2024 | 2.01 | -0.280 | -12.33% | 2.27 | 2.28 | 2.00 | 1,172,755.00 |
| Jul 06 2024 | 2.29 | 0.030 | 1.24% | 2.25 | 2.32 | 2.12 | 1,604,943.00 |
| Jul 05 2024 | 2.26 | 0.00 | 0.00% | 2.22 | 2.35 | 1.88 | 3,206,616.00 |
| Jul 04 2024 | 2.26 | -0.140 | -5.95% | 2.40 | 2.46 | 2.16 | 1,914,299.00 |
| Jul 03 2024 | 2.40 | 0.030 | 1.35% | 2.36 | 2.47 | 2.29 | 1,392,118.00 |
| Jul 02 2024 | 2.37 | -0.110 | -4.59% | 2.49 | 2.50 | 2.33 | 933,426.00 |
| Jul 01 2024 | 2.48 | 0.100 | 4.15% | 2.42 | 2.57 | 2.34 | 3,483,517.00 |
| Jun 30 2024 | 2.39 | 0.230 | 10.83% | 2.17 | 2.39 | 2.14 | 1,768,824.00 |
| Jun 29 2024 | 2.15 | -0.110 | -4.86% | 2.27 | 2.57 | 2.13 | 5,067,837.00 |
| Jun 28 2024 | 2.26 | 0.070 | 3.19% | 2.21 | 2.48 | 2.17 | 4,729,715.00 |
| Jun 27 2024 | 2.19 | 0.120 | 5.79% | 2.07 | 2.47 | 2.01 | 5,254,117.00 |
| Jun 26 2024 | 2.07 | -0.040 | -1.71% | 2.11 | 2.13 | 2.03 | 450,759.00 |
| Jun 25 2024 | 2.11 | 0.030 | 1.54% | 2.08 | 2.14 | 2.06 | 600,081.00 |
| Jun 24 2024 | 2.08 | 0.090 | 4.37% | 2.00 | 2.08 | 1.91 | 1,029,728.00 |
| Jun 23 2024 | 1.99 | -0.060 | -2.69% | 2.04 | 2.10 | 1.94 | 659,711.00 |
| Jun 22 2024 | 2.04 | -0.050 | -2.29% | 2.09 | 2.13 | 2.03 | 690,534.00 |
