BarnBridge Governance Token Historical Data - BONDBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
BarnBridge Governance Token	BONDBTC	Binance	28,979,892	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000131	-2.68%	0.00004766	0.00004678	0.00004752

Open	High	Low	Prev. Close	52 Week Range
0.00004899	0.00004967	0.00004740	0.00004897	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	19:33:16	4.95	0.00004766	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.40869354	8,438.29	BOND	BONDEUR	BONDGBP	BONDUSD

BONDBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BONDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00004897	0.00000200	4.28%	0.00004641	0.00004913	0.00004634	7,466.00
May 01 2024	0.00004675	0.00000200	4.45%	0.00004482	0.00004734	0.00004338	9,499.00
Apr 30 2024	0.00004490	-0.00000100	-2.18%	0.00004554	0.00004599	0.00004335	5,127.00
Apr 29 2024	0.00004593	-0.00000100	-2.11%	0.00004774	0.00004802	0.00004500	37,148.00
Apr 28 2024	0.00004740	0.00000200	4.41%	0.00004537	0.00004857	0.00004528	14,310.00
Apr 27 2024	0.00004538	0.00000034	0.75%	0.00004520	0.00004565	0.00004368	10,334.00
Apr 26 2024	0.00004504	-0.00000045	-0.99%	0.00004538	0.00004574	0.00004425	6,702.00
Apr 25 2024	0.00004549	0.00000007	0.15%	0.00004548	0.00004579	0.00004363	34,545.00
Apr 24 2024	0.00004542	-0.00000200	-4.24%	0.00004700	0.00004833	0.00004490	10,384.00
Apr 23 2024	0.00004713	0.00000018	0.38%	0.00004715	0.00004780	0.00004650	4,553.00
Apr 22 2024	0.00004695	-0.00000028	-0.59%	0.00004740	0.00004802	0.00004669	4,455.00
Apr 21 2024	0.00004723	-0.00000069	-1.44%	0.00004792	0.00004792	0.00004635	6,185.00
Apr 20 2024	0.00004792	0.00000300	6.72%	0.00004466	0.00004819	0.00004424	5,341.00
Apr 19 2024	0.00004465	0.00000070	1.59%	0.00004395	0.00004500	0.00004273	10,549.00
Apr 18 2024	0.00004395	-0.00000100	-2.21%	0.00004551	0.00004572	0.00004367	15,361.00
Apr 17 2024	0.00004524	-0.00000068	-1.48%	0.00004572	0.00004670	0.00004450	16,607.00
Apr 16 2024	0.00004592	0.00000067	1.48%	0.00004514	0.00004696	0.00004440	11,215.00
Apr 15 2024	0.00004525	-0.00000076	-1.65%	0.00004580	0.00004752	0.00004450	31,813.00
Apr 14 2024	0.00004601	0.00000200	4.57%	0.00004387	0.00004708	0.00004292	77,557.00
Apr 13 2024	0.00004377	-0.00000900	-17.15%	0.00005202	0.00005315	0.00003928	84,085.00
Apr 12 2024	0.00005249	-0.00000700	-11.84%	0.00005950	0.00005950	0.00004878	32,533.00
Apr 11 2024	0.00005912	-0.00000003	-0.05%	0.00005893	0.00005951	0.00005719	8,135.00
Apr 10 2024	0.00005915	-0.00000300	-4.81%	0.00006271	0.00006350	0.00005800	15,758.00
Apr 09 2024	0.00006241	-0.00000049	-0.78%	0.00006309	0.00006400	0.00006200	8,573.00
Apr 08 2024	0.00006290	-0.00000100	-1.56%	0.00006400	0.00006447	0.00006124	14,434.00
Apr 07 2024	0.00006402	-0.00000100	-1.53%	0.00006541	0.00006727	0.00006350	24,452.00
Apr 06 2024	0.00006529	-0.00000031	-0.47%	0.00006530	0.00006717	0.00006444	17,361.00
Apr 05 2024	0.00006560	-0.00000098	-1.47%	0.00006600	0.00006807	0.00006460	10,726.00
Apr 04 2024	0.00006658	0.00000079	1.20%	0.00006600	0.00006890	0.00006500	20,257.00
Apr 03 2024	0.00006579	-0.00000300	-4.34%	0.00006851	0.00006929	0.00006430	21,968.00