Binance Coin Historical Data - BNBBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Binance Coin	BNBBTC	Binance	93,348,426,982	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00009300	-1.05%	0.00874300	0.00874000	0.00875100

Open	High	Low	Prev. Close	52 Week Range
0.00884600	0.00889800	0.00871100	0.00883600	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	18:34:41	0.047000	0.00874300	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
426.87	48,406.01	BNB	BNBEUR	BNBGBP	BNBUSD

BNBBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BNBBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.00883600	-0.00000100	-0.01%	0.00883700	0.00895100	0.00882800	46,794.00
Jul 20 2024	0.00883700	-0.00006500	-0.73%	0.00889400	0.00892000	0.00883500	22,756.00
Jul 19 2024	0.00890200	-0.00003700	-0.41%	0.00894100	0.00905100	0.00880600	75,388.00
Jul 18 2024	0.00893900	0.00006700	0.76%	0.00887800	0.00895000	0.00882600	36,621.00
Jul 17 2024	0.00887200	0.00002000	0.23%	0.00886700	0.00890600	0.00880700	34,529.00
Jul 16 2024	0.00885200	-0.00018200	-2.01%	0.00905200	0.00905700	0.00883500	49,601.00
Jul 15 2024	0.00903400	0.00007400	0.83%	0.00897000	0.00916000	0.00882400	62,298.00
Jul 14 2024	0.00896000	-0.00002900	-0.32%	0.00897300	0.00901400	0.00887100	40,204.00
Jul 13 2024	0.00898900	-0.00023000	-2.49%	0.00922200	0.00924000	0.00895500	41,150.00
Jul 12 2024	0.00921900	0.00006400	0.70%	0.00915500	0.00923400	0.00910100	48,221.00
Jul 11 2024	0.00915500	0.00007000	0.77%	0.00909400	0.00929200	0.00905000	62,926.00
Jul 10 2024	0.00908500	0.00017800	2.00%	0.00890800	0.00912500	0.00883500	42,712.00
Jul 09 2024	0.00890700	-0.00009600	-1.07%	0.00900100	0.00902500	0.00888400	33,135.00
Jul 08 2024	0.00900300	0.00022400	2.55%	0.00880800	0.00915200	0.00866100	84,603.00
Jul 07 2024	0.00877900	-0.00026100	-2.89%	0.00904100	0.00904500	0.00871700	23,741.00
Jul 06 2024	0.00904000	0.00025700	2.93%	0.00878900	0.00911800	0.00877800	26,098.00
Jul 05 2024	0.00878300	-0.00021400	-2.38%	0.00897300	0.00901700	0.00842200	105,973.00
Jul 04 2024	0.00899700	-0.00024200	-2.62%	0.00924900	0.00925500	0.00896100	55,468.00
Jul 03 2024	0.00923900	-0.00009600	-1.03%	0.00933100	0.00937500	0.00921000	27,922.00
Jul 02 2024	0.00933500	0.00016500	1.80%	0.00916900	0.00934500	0.00914000	31,583.00
Jul 01 2024	0.00917000	-0.00010500	-1.13%	0.00927800	0.00927900	0.00913000	23,545.00
Jun 30 2024	0.00927500	-0.00007600	-0.81%	0.00935200	0.00940900	0.00926000	29,118.00
Jun 29 2024	0.00935100	-0.00003900	-0.42%	0.00939100	0.00940500	0.00934000	17,985.00
Jun 28 2024	0.00939000	-0.00003900	-0.41%	0.00943200	0.00950000	0.00934400	22,671.00
Jun 27 2024	0.00942900	0.00001300	0.14%	0.00941500	0.00943900	0.00931000	23,188.00
Jun 26 2024	0.00941600	0.00006300	0.67%	0.00934800	0.00946000	0.00929700	28,747.00
Jun 25 2024	0.00935300	-0.00006500	-0.69%	0.00942700	0.00946800	0.00929600	20,192.00
Jun 24 2024	0.00941800	0.00028100	3.08%	0.00913400	0.00947200	0.00905000	74,101.00
Jun 23 2024	0.00913700	-0.00006000	-0.65%	0.00918900	0.00920800	0.00908500	19,334.00
Jun 22 2024	0.00919700	0.00005200	0.57%	0.00913400	0.00919800	0.00907000	9,774.00