ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BNBBTC Binance Coin

0.00906
0.0001 (1.12%)
16:55:26 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBBTC Binance 91,283,137,586 Not Mineable
  Change % Change Current Price Bid Offer
0.00010000 1.12% 0.00906000 0.00906000 0.00907900
Open High Low Prev. Close 52 Week Range
0.00896400 0.00916000 0.00882400 0.00896000 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 16:55:20 0.022000 0.00906000 BTC
Price x Volume Volume Base Symbol Related Pairs
499.19 55,573.13 BNB BNBEUR BNBGBP BNBUSD

BNBBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BNBBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 14 2024 0.00896000 -0.00002900 -0.32% 0.00896900 0.00901400 0.00887100 40,152.00
Jul 13 2024 0.00898900 -0.00023000 -2.49% 0.00922100 0.00924000 0.00895500 41,108.00
Jul 12 2024 0.00921900 0.00006400 0.70% 0.00916300 0.00923400 0.00910100 47,799.00
Jul 11 2024 0.00915500 0.00007000 0.77% 0.00909700 0.00929200 0.00905000 63,194.00
Jul 10 2024 0.00908500 0.00017800 2.00% 0.00891500 0.00912500 0.00883500 42,626.00
Jul 09 2024 0.00890700 -0.00009600 -1.07% 0.00900300 0.00902500 0.00888400 33,068.00
Jul 08 2024 0.00900300 0.00022400 2.55% 0.00878100 0.00915200 0.00866100 84,126.00
Jul 07 2024 0.00877900 -0.00026100 -2.89% 0.00901700 0.00904500 0.00871700 23,531.00
Jul 06 2024 0.00904000 0.00025700 2.93% 0.00878900 0.00911800 0.00878900 26,037.00
Jul 05 2024 0.00878300 -0.00021400 -2.38% 0.00896200 0.00901700 0.00842200 104,295.00
Jul 04 2024 0.00899700 -0.00024200 -2.62% 0.00925500 0.00925500 0.00896100 55,444.00
Jul 03 2024 0.00923900 -0.00009600 -1.03% 0.00933000 0.00937500 0.00921000 27,921.00
Jul 02 2024 0.00933500 0.00016500 1.80% 0.00916700 0.00934500 0.00914000 31,557.00
Jul 01 2024 0.00917000 -0.00010500 -1.13% 0.00927000 0.00927900 0.00913000 23,393.00
Jun 30 2024 0.00927500 -0.00007600 -0.81% 0.00935400 0.00940900 0.00926000 29,099.00
Jun 29 2024 0.00935100 -0.00003900 -0.42% 0.00938600 0.00940500 0.00934000 17,971.00
Jun 28 2024 0.00939000 -0.00003900 -0.41% 0.00942700 0.00950000 0.00934400 22,662.00
Jun 27 2024 0.00942900 0.00001300 0.14% 0.00940800 0.00943900 0.00931000 23,152.00
Jun 26 2024 0.00941600 0.00006300 0.67% 0.00935000 0.00946000 0.00929700 28,727.00
Jun 25 2024 0.00935300 -0.00006500 -0.69% 0.00941900 0.00946800 0.00929600 20,148.00
Jun 24 2024 0.00941800 0.00028100 3.08% 0.00913400 0.00947200 0.00905000 74,101.00
Jun 23 2024 0.00913700 -0.00006000 -0.65% 0.00919100 0.00920800 0.00908500 19,326.00
Jun 22 2024 0.00919700 0.00005200 0.57% 0.00913200 0.00919800 0.00907000 9,760.00
Jun 21 2024 0.00914500 0.00008600 0.95% 0.00904100 0.00919500 0.00902300 24,775.00
Jun 20 2024 0.00905900 -0.00016400 -1.78% 0.00920500 0.00923400 0.00900000 28,838.00
Jun 19 2024 0.00922300 0.00018800 2.08% 0.00904500 0.00926600 0.00903800 22,366.00
Jun 18 2024 0.00903500 -0.00005400 -0.59% 0.00908500 0.00914700 0.00888000 100,451.00
Jun 17 2024 0.00908900 -0.00006700 -0.73% 0.00915900 0.00920200 0.00904000 33,434.00
Jun 16 2024 0.00915600 -0.00002600 -0.28% 0.00917600 0.00918300 0.00910000 16,801.00
Jun 15 2024 0.00918200 0.00004600 0.50% 0.00912400 0.00919700 0.00910000 15,375.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock