Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.BLZUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.3592 | -0.0146 | -3.91% | 0.3728 | 0.3768 | 0.3512 | 4,724,880.00 |
| May 09 2024 | 0.3738 | 0.0015 | 0.40% | 0.3721 | 0.3829 | 0.371 | 7,024,202.00 |
| May 08 2024 | 0.3723 | 0.0086 | 2.36% | 0.3634 | 0.3812 | 0.3565 | 7,768,036.00 |
| May 07 2024 | 0.3637 | -0.0041 | -1.11% | 0.3689 | 0.3767 | 0.3594 | 8,422,716.00 |
| May 06 2024 | 0.3678 | -0.0085 | -2.26% | 0.3761 | 0.388 | 0.3675 | 10,692,836.00 |
| May 05 2024 | 0.3763 | 0.0014 | 0.37% | 0.3758 | 0.3778 | 0.3683 | 5,168,660.00 |
| May 04 2024 | 0.3749 | 0.0079 | 2.15% | 0.3671 | 0.3845 | 0.3665 | 10,605,287.00 |
| May 03 2024 | 0.367 | 0.0065 | 1.80% | 0.3586 | 0.3797 | 0.3578 | 16,549,545.00 |
| May 02 2024 | 0.3605 | 0.0259 | 7.74% | 0.3342 | 0.377 | 0.3264 | 25,736,970.00 |
| May 01 2024 | 0.3346 | 0.0113 | 3.50% | 0.3225 | 0.336 | 0.3109 | 9,625,100.00 |
| Apr 30 2024 | 0.3233 | -0.0174 | -5.11% | 0.3392 | 0.3453 | 0.308 | 7,466,756.00 |
| Apr 29 2024 | 0.3407 | 0.0021 | 0.62% | 0.3384 | 0.3435 | 0.3245 | 8,468,558.00 |
| Apr 28 2024 | 0.3386 | -0.0069 | -2.00% | 0.346 | 0.349 | 0.3338 | 12,475,960.00 |
| Apr 27 2024 | 0.3455 | -0.0034 | -0.97% | 0.3493 | 0.3515 | 0.3355 | 6,061,341.00 |
| Apr 26 2024 | 0.3489 | -0.008 | -2.24% | 0.3571 | 0.3582 | 0.345 | 5,103,001.00 |
| Apr 25 2024 | 0.3569 | -0.0009 | -0.25% | 0.3575 | 0.3621 | 0.3454 | 6,120,776.00 |
| Apr 24 2024 | 0.3578 | -0.0164 | -4.38% | 0.3746 | 0.3815 | 0.3468 | 13,216,272.00 |
| Apr 23 2024 | 0.3742 | -0.0066 | -1.73% | 0.3807 | 0.3932 | 0.369 | 12,715,320.00 |
| Apr 22 2024 | 0.3808 | 0.0031 | 0.82% | 0.3781 | 0.3867 | 0.368 | 17,271,464.00 |
| Apr 21 2024 | 0.3777 | -0.0128 | -3.28% | 0.3911 | 0.398 | 0.3722 | 35,046,283.00 |
| Apr 20 2024 | 0.3905 | -0.010 | -2.50% | 0.3993 | 0.435 | 0.3877 | 38,313,466.00 |
| Apr 19 2024 | 0.4005 | -0.0167 | -4.00% | 0.4171 | 0.420 | 0.3932 | 28,976,164.00 |
| Apr 18 2024 | 0.4172 | 0.0121 | 2.99% | 0.4072 | 0.475 | 0.3963 | 78,660,349.00 |
| Apr 17 2024 | 0.4051 | 0.0547 | 15.61% | 0.3498 | 0.4149 | 0.3339 | 49,457,351.00 |
| Apr 16 2024 | 0.3504 | 0.0348 | 11.03% | 0.3121 | 0.367 | 0.2801 | 74,971,218.00 |
| Apr 15 2024 | 0.3156 | -0.0832 | -20.86% | 0.4013 | 0.4221 | 0.3102 | 54,453,751.00 |
| Apr 14 2024 | 0.3988 | -0.0036 | -0.89% | 0.4077 | 0.4498 | 0.3473 | 40,964,332.00 |
| Apr 13 2024 | 0.4024 | -0.0549 | -12.01% | 0.4555 | 0.4747 | 0.3423 | 86,190,151.00 |
| Apr 12 2024 | 0.4573 | 0.0171 | 3.88% | 0.4381 | 0.4669 | 0.3529 | 32,500,921.00 |
| Apr 11 2024 | 0.4402 | 0.0022 | 0.50% | 0.4363 | 0.4593 | 0.4252 | 10,788,912.00 |
| Apr 10 2024 | 0.438 | 0.0169 | 4.01% | 0.420 | 0.4446 | 0.4097 | 10,441,421.00 |
| Apr 09 2024 | 0.4211 | -0.0089 | -2.07% | 0.4299 | 0.4515 | 0.4199 | 10,011,396.00 |
| Apr 08 2024 | 0.430 | -0.0103 | -2.34% | 0.4405 | 0.4511 | 0.4288 | 9,192,500.00 |
| Apr 07 2024 | 0.4403 | 0.0114 | 2.66% | 0.4337 | 0.4818 | 0.4214 | 25,781,459.00 |
| Apr 06 2024 | 0.4289 | 0.0373 | 9.53% | 0.391 | 0.4337 | 0.3903 | 15,734,645.00 |
| Apr 05 2024 | 0.3916 | 0.0042 | 1.08% | 0.3859 | 0.4195 | 0.3656 | 23,516,696.00 |
| Apr 04 2024 | 0.3874 | 0.0267 | 7.40% | 0.3599 | 0.4097 | 0.3522 | 19,220,811.00 |
| Apr 03 2024 | 0.3607 | -0.0199 | -5.23% | 0.3795 | 0.3854 | 0.3551 | 9,029,959.00 |
| Apr 02 2024 | 0.3806 | -0.0153 | -3.86% | 0.3966 | 0.4015 | 0.368 | 8,814,179.00 |
| Apr 01 2024 | 0.3959 | -0.0119 | -2.92% | 0.4062 | 0.408 | 0.381 | 6,526,836.00 |
| Mar 31 2024 | 0.4078 | 0.0077 | 1.92% | 0.3987 | 0.4211 | 0.3972 | 9,748,661.00 |
| Mar 30 2024 | 0.4001 | 0.0033 | 0.83% | 0.3961 | 0.4087 | 0.3932 | 6,851,569.00 |
| Mar 29 2024 | 0.3968 | -0.0149 | -3.62% | 0.4113 | 0.4132 | 0.392 | 7,723,192.00 |
| Mar 28 2024 | 0.4117 | -0.0287 | -6.52% | 0.4419 | 0.4484 | 0.4063 | 10,409,989.00 |
| Mar 27 2024 | 0.4404 | -0.0093 | -2.07% | 0.4486 | 0.465 | 0.4236 | 16,435,491.00 |
| Mar 26 2024 | 0.4497 | 0.0433 | 10.65% | 0.4053 | 0.4658 | 0.4049 | 30,019,073.00 |
| Mar 25 2024 | 0.4064 | 0.0378 | 10.26% | 0.3678 | 0.4344 | 0.3669 | 36,318,127.00 |
| Mar 24 2024 | 0.3686 | 0.015 | 4.24% | 0.3548 | 0.3713 | 0.3501 | 12,742,944.00 |
| Mar 23 2024 | 0.3536 | 0.0222 | 6.70% | 0.3299 | 0.3686 | 0.3256 | 16,578,242.00 |
| Mar 22 2024 | 0.3314 | -0.0034 | -1.02% | 0.3344 | 0.3417 | 0.3191 | 6,277,234.00 |
| Mar 21 2024 | 0.3348 | 0.0036 | 1.09% | 0.3308 | 0.3401 | 0.3273 | 8,339,736.00 |
| Mar 20 2024 | 0.3312 | 0.023 | 7.46% | 0.3094 | 0.3324 | 0.2974 | 8,406,566.00 |
| Mar 19 2024 | 0.3082 | -0.024 | -7.22% | 0.3336 | 0.3359 | 0.2942 | 16,065,679.00 |
| Mar 18 2024 | 0.3322 | -0.0111 | -3.23% | 0.3421 | 0.3476 | 0.3246 | 6,377,007.00 |
| Mar 17 2024 | 0.3433 | 0.0127 | 3.84% | 0.3317 | 0.3483 | 0.321 | 8,382,971.00 |
| Mar 16 2024 | 0.3306 | -0.0356 | -9.72% | 0.3663 | 0.3761 | 0.3274 | 10,021,610.00 |
| Mar 15 2024 | 0.3662 | -0.0058 | -1.56% | 0.3808 | 0.3854 | 0.3429 | 8,514,726.00 |
| Mar 14 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0.00 |
| Mar 13 2024 | 0.372 | -0.0156 | -4.02% | 0.3869 | 0.3948 | 0.3675 | 11,765,453.00 |
| Mar 12 2024 | 0.3876 | 0.0018 | 0.47% | 0.3864 | 0.3883 | 0.3669 | 10,693,566.00 |
| Mar 11 2024 | 0.3858 | -0.003 | -0.77% | 0.3865 | 0.3927 | 0.3779 | 24,270,611.00 |
| Mar 10 2024 | 0.3888 | 0.0273 | 7.55% | 0.361 | 0.4381 | 0.3552 | 63,899,930.00 |
| Mar 09 2024 | 0.3615 | 0.013 | 3.73% | 0.3483 | 0.3657 | 0.3472 | 10,027,376.00 |
| Mar 08 2024 | 0.3485 | 0.0045 | 1.31% | 0.3446 | 0.3595 | 0.3291 | 12,250,670.00 |
| Mar 07 2024 | 0.344 | 0.0072 | 2.14% | 0.3362 | 0.3469 | 0.3287 | 9,093,254.00 |
| Mar 06 2024 | 0.3368 | 0.0236 | 7.54% | 0.3168 | 0.3394 | 0.3136 | 13,588,779.00 |
| Mar 05 2024 | 0.3132 | -0.041 | -11.58% | 0.3538 | 0.3665 | 0.290 | 18,542,930.00 |
| Mar 04 2024 | 0.3542 | -0.0063 | -1.75% | 0.3607 | 0.3694 | 0.3442 | 38,923,750.00 |
| Mar 03 2024 | 0.3605 | -0.0133 | -3.56% | 0.3685 | 0.3794 | 0.3436 | 13,176,346.00 |
| Mar 02 2024 | 0.3738 | -0.0025 | -0.66% | 0.3776 | 0.3812 | 0.3637 | 11,629,168.00 |
| Mar 01 2024 | 0.3763 | 0.0109 | 2.98% | 0.3661 | 0.3818 | 0.3659 | 9,693,687.00 |
| Feb 29 2024 | 0.3654 | 0.0169 | 4.85% | 0.3484 | 0.3724 | 0.3438 | 22,590,750.00 |
| Feb 28 2024 | 0.3485 | -0.0274 | -7.29% | 0.3766 | 0.3951 | 0.3231 | 26,514,946.00 |
| Feb 27 2024 | 0.3759 | 0.0022 | 0.59% | 0.3736 | 0.3859 | 0.3703 | 8,018,302.00 |
| Feb 26 2024 | 0.3737 | 0.0103 | 2.83% | 0.3631 | 0.3755 | 0.3571 | 6,679,874.00 |
| Feb 25 2024 | 0.3634 | -0.0024 | -0.66% | 0.3657 | 0.3716 | 0.360 | 7,720,627.00 |
| Feb 24 2024 | 0.3658 | -0.011 | -2.92% | 0.3767 | 0.3782 | 0.3565 | 7,248,365.00 |
| Feb 23 2024 | 0.3768 | 0.0095 | 2.59% | 0.369 | 0.3928 | 0.361 | 20,778,395.00 |
| Feb 22 2024 | 0.3673 | 0.0009 | 0.25% | 0.3685 | 0.3746 | 0.359 | 11,416,401.00 |
| Feb 21 2024 | 0.3664 | -0.0014 | -0.38% | 0.3671 | 0.3749 | 0.3465 | 12,140,243.00 |
| Feb 20 2024 | 0.3678 | -0.0203 | -5.23% | 0.3886 | 0.425 | 0.362 | 27,387,339.00 |
| Feb 19 2024 | 0.3881 | -0.0055 | -1.40% | 0.3926 | 0.3985 | 0.3775 | 32,061,077.00 |
| Feb 18 2024 | 0.3936 | 0.0662 | 20.22% | 0.3277 | 0.4616 | 0.325 | 125,792,226.00 |
| Feb 17 2024 | 0.3274 | -0.0066 | -1.98% | 0.3337 | 0.3372 | 0.3197 | 8,532,095.00 |
| Feb 16 2024 | 0.334 | 0.0003 | 0.09% | 0.334 | 0.3432 | 0.3281 | 7,965,071.00 |
| Feb 15 2024 | 0.3337 | -0.0006 | -0.18% | 0.3342 | 0.3439 | 0.3283 | 10,128,529.00 |
| Feb 14 2024 | 0.3343 | 0.0119 | 3.69% | 0.3209 | 0.3383 | 0.3201 | 14,155,677.00 |
| Feb 13 2024 | 0.3224 | 0.0046 | 1.45% | 0.3183 | 0.3573 | 0.3171 | 27,690,076.00 |
| Feb 12 2024 | 0.3178 | 0.017 | 5.65% | 0.3001 | 0.3327 | 0.2957 | 22,958,883.00 |
| Feb 11 2024 | 0.3008 | 0.0019 | 0.64% | 0.2992 | 0.3087 | 0.2984 | 6,739,269.00 |
| Feb 10 2024 | 0.2989 | -0.0122 | -3.92% | 0.3116 | 0.3126 | 0.2941 | 9,369,167.00 |
