Bluzelle Historical Data - BLZUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Bluzelle	BLZUSDT	Binance	145,992,380	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0025	-0.72%	0.343	0.325	0.3432

Open	High	Low	Prev. Close	52 Week Range
0.345	0.3479	0.3419	0.3455	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	00:52:42	56.00	0.343	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,617,963.12	4,700,030.00	BLZ			BLZBTC

BLZUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BLZUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.3455	-0.0034	-0.97%	0.3493	0.3515	0.3355	6,061,341.00
Apr 26 2024	0.3489	-0.008	-2.24%	0.3571	0.3582	0.345	5,103,001.00
Apr 25 2024	0.3569	-0.0009	-0.25%	0.3575	0.3621	0.3454	6,120,776.00
Apr 24 2024	0.3578	-0.0164	-4.38%	0.3746	0.3815	0.3468	13,216,272.00
Apr 23 2024	0.3742	-0.0066	-1.73%	0.3807	0.3932	0.369	12,715,320.00
Apr 22 2024	0.3808	0.0031	0.82%	0.3781	0.3867	0.368	17,271,464.00
Apr 21 2024	0.3777	-0.0128	-3.28%	0.3911	0.398	0.3722	35,046,283.00
Apr 20 2024	0.3905	-0.010	-2.50%	0.3993	0.435	0.3877	38,313,466.00
Apr 19 2024	0.4005	-0.0167	-4.00%	0.4171	0.420	0.3932	28,976,164.00
Apr 18 2024	0.4172	0.0121	2.99%	0.4072	0.475	0.3963	78,660,349.00
Apr 17 2024	0.4051	0.0547	15.61%	0.3498	0.4149	0.3339	49,457,351.00
Apr 16 2024	0.3504	0.0348	11.03%	0.3121	0.367	0.2801	74,971,218.00
Apr 15 2024	0.3156	-0.0832	-20.86%	0.4013	0.4221	0.3102	54,453,751.00
Apr 14 2024	0.3988	-0.0036	-0.89%	0.4077	0.4498	0.3473	40,964,332.00
Apr 13 2024	0.4024	-0.0549	-12.01%	0.4555	0.4747	0.3423	86,190,151.00
Apr 12 2024	0.4573	0.0171	3.88%	0.4381	0.4669	0.3529	32,500,921.00
Apr 11 2024	0.4402	0.0022	0.50%	0.4363	0.4593	0.4252	10,788,912.00
Apr 10 2024	0.438	0.0169	4.01%	0.420	0.4446	0.4097	10,441,421.00
Apr 09 2024	0.4211	-0.0089	-2.07%	0.4299	0.4515	0.4199	10,011,396.00
Apr 08 2024	0.430	-0.0103	-2.34%	0.4405	0.4511	0.4288	9,192,500.00
Apr 07 2024	0.4403	0.0114	2.66%	0.4337	0.4818	0.4214	25,781,459.00
Apr 06 2024	0.4289	0.0373	9.53%	0.391	0.4337	0.3903	15,734,645.00
Apr 05 2024	0.3916	0.0042	1.08%	0.3859	0.4195	0.3656	23,516,696.00
Apr 04 2024	0.3874	0.0267	7.40%	0.3599	0.4097	0.3522	19,220,811.00
Apr 03 2024	0.3607	-0.0199	-5.23%	0.3795	0.3854	0.3551	9,029,959.00
Apr 02 2024	0.3806	-0.0153	-3.86%	0.3966	0.4015	0.368	8,814,179.00
Apr 01 2024	0.3959	-0.0119	-2.92%	0.4062	0.408	0.381	6,526,836.00
Mar 31 2024	0.4078	0.0077	1.92%	0.3987	0.4211	0.3972	9,748,661.00
Mar 30 2024	0.4001	0.0033	0.83%	0.3961	0.4087	0.3932	6,851,569.00
Mar 29 2024	0.3968	-0.0149	-3.62%	0.4113	0.4132	0.392	7,723,192.00
Mar 28 2024	0.4117	-0.0287	-6.52%	0.4419	0.4484	0.4063	10,409,989.00