Biconomy Token Historical Data - BICOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Biconomy Token	BICOUSDT	Binance	201,017,106	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0063	2.19%	0.2945	0.2942	0.2947

Open	High	Low	Prev. Close	52 Week Range
0.2882	0.2993	0.2839	0.2882	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	10:37:43	127.75	0.2945	UST

Price x Volume	Volume	Base Symbol	Related Pairs
625,503.79	2,134,938.33	BICO			BICOBTC

BICOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BICOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 30 2024	0.2882	-0.0118	-3.93%	0.2995	0.3085	0.2856	2,752,782.00
Jul 29 2024	0.300	0.0021	0.70%	0.2986	0.3291	0.2984	6,073,450.00
Jul 28 2024	0.2979	-0.0091	-2.96%	0.3065	0.3077	0.2939	2,663,276.00
Jul 27 2024	0.307	-0.0009	-0.29%	0.3068	0.3129	0.2978	2,822,951.00
Jul 26 2024	0.3079	0.0221	7.73%	0.2855	0.3096	0.2846	4,067,676.00
Jul 25 2024	0.2858	-0.0142	-4.73%	0.3007	0.3015	0.2742	6,195,828.00
Jul 24 2024	0.300	-0.0103	-3.32%	0.3109	0.3195	0.2968	2,609,697.00
Jul 23 2024	0.3103	-0.0142	-4.38%	0.3239	0.3411	0.3075	8,523,869.00
Jul 22 2024	0.3245	-0.0312	-8.77%	0.3573	0.3578	0.3193	6,509,107.00
Jul 21 2024	0.3557	0.0079	2.27%	0.3479	0.3607	0.3308	10,191,789.00
Jul 20 2024	0.3478	-0.009	-2.52%	0.3564	0.3594	0.3454	8,865,453.00
Jul 19 2024	0.3568	0.0163	4.79%	0.3418	0.3575	0.3276	10,839,537.00
Jul 18 2024	0.3405	-0.0133	-3.76%	0.3549	0.3623	0.3292	11,078,630.00
Jul 17 2024	0.3538	0.0113	3.30%	0.3421	0.367	0.3409	12,020,678.00
Jul 16 2024	0.3425	0.005	1.48%	0.3377	0.3499	0.3138	10,711,135.00
Jul 15 2024	0.3375	0.0239	7.62%	0.3133	0.3397	0.3115	6,283,912.00
Jul 14 2024	0.3136	0.017	5.73%	0.2963	0.3153	0.2936	3,938,405.00
Jul 13 2024	0.2966	-0.0025	-0.84%	0.2987	0.3011	0.2894	2,489,422.00
Jul 12 2024	0.2991	0.0112	3.89%	0.2891	0.2991	0.2864	3,860,942.00
Jul 11 2024	0.2879	-0.018	-5.88%	0.3053	0.3103	0.286	2,987,470.00
Jul 10 2024	0.3059	0.0041	1.36%	0.3006	0.3106	0.2976	2,967,061.00
Jul 09 2024	0.3018	0.0031	1.04%	0.2982	0.3077	0.2949	3,858,628.00
Jul 08 2024	0.2987	0.0105	3.64%	0.2877	0.3115	0.2761	5,376,900.00
Jul 07 2024	0.2882	-0.0162	-5.32%	0.303	0.3055	0.286	5,102,293.00
Jul 06 2024	0.3044	0.0195	6.84%	0.2834	0.3093	0.2802	5,684,613.00
Jul 05 2024	0.2849	-0.0014	-0.49%	0.2809	0.2905	0.250	13,115,308.00
Jul 04 2024	0.2863	-0.0513	-15.20%	0.338	0.340	0.2805	7,694,347.00
Jul 03 2024	0.3376	-0.0314	-8.51%	0.3673	0.3701	0.3346	4,041,258.00
Jul 02 2024	0.369	-0.005	-1.34%	0.3734	0.3755	0.3626	3,149,993.00
Jul 01 2024	0.374	-0.014	-3.61%	0.3889	0.3906	0.370	3,288,447.00
Jun 30 2024	0.388	0.0219	5.98%	0.3677	0.3898	0.3638	3,999,271.00
Jun 29 2024	0.3661	-0.0099	-2.63%	0.3757	0.3808	0.365	2,269,269.00