Biconomy Token Historical Data - BICOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Biconomy Token	BICOUSDT	Binance	298,982,009	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0024	0.56%	0.4348	0.4349	0.435

Open	High	Low	Prev. Close	52 Week Range
0.4344	0.4443	0.4045	0.4324	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	18:23:00	47.93	0.4348	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,955,573.87	7,010,299.40	BICO			BICOBTC

BICOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BICOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.4324	-0.0294	-6.37%	0.4599	0.4676	0.4122	6,860,189.00
Apr 29 2024	0.4618	-0.0196	-4.07%	0.4825	0.4851	0.4496	7,543,730.00
Apr 28 2024	0.4814	-0.0068	-1.39%	0.4882	0.4993	0.4786	3,513,851.00
Apr 27 2024	0.4882	0.0034	0.70%	0.4871	0.4917	0.4615	4,985,060.00
Apr 26 2024	0.4848	-0.0217	-4.28%	0.5067	0.5076	0.4742	4,576,332.00
Apr 25 2024	0.5065	-0.0137	-2.63%	0.5223	0.5235	0.4885	7,154,104.00
Apr 24 2024	0.5202	-0.0336	-6.07%	0.5541	0.5756	0.5121	9,506,459.00
Apr 23 2024	0.5538	0.0026	0.47%	0.5493	0.5621	0.5418	7,342,617.00
Apr 22 2024	0.5512	0.0057	1.04%	0.5466	0.5721	0.5418	9,517,977.00
Apr 21 2024	0.5455	-0.002	-0.37%	0.5468	0.5666	0.5277	9,329,171.00
Apr 20 2024	0.5475	0.0388	7.63%	0.5091	0.5511	0.5013	7,385,986.00
Apr 19 2024	0.5087	-0.0055	-1.07%	0.513	0.5278	0.470	11,717,562.00
Apr 18 2024	0.5142	0.0116	2.31%	0.5058	0.5206	0.4865	5,907,279.00
Apr 17 2024	0.5026	-0.0016	-0.32%	0.5042	0.5235	0.4805	9,315,596.00
Apr 16 2024	0.5042	0.0018	0.36%	0.5003	0.5153	0.4742	8,308,940.00
Apr 15 2024	0.5024	-0.0516	-9.31%	0.5497	0.5795	0.4833	14,068,632.00
Apr 14 2024	0.554	0.0376	7.28%	0.5145	0.5706	0.4953	13,903,477.00
Apr 13 2024	0.5164	-0.0796	-13.36%	0.5919	0.6009	0.425	24,704,149.00
Apr 12 2024	0.596	-0.1093	-15.50%	0.7082	0.754	0.504	23,723,189.00
Apr 11 2024	0.7053	-0.0294	-4.00%	0.7335	0.7789	0.6933	17,907,812.00
Apr 10 2024	0.7347	-0.0302	-3.95%	0.7646	0.7821	0.7241	16,078,483.00
Apr 09 2024	0.7649	-0.0362	-4.52%	0.7978	0.8316	0.755	31,225,689.00
Apr 08 2024	0.8011	-0.1311	-14.06%	0.9334	0.9415	0.7986	38,747,690.00
Apr 07 2024	0.9322	0.1753	23.16%	0.7548	0.9862	0.7434	70,983,773.00
Apr 06 2024	0.7569	0.148	24.31%	0.6021	0.7791	0.6006	44,546,910.00
Apr 05 2024	0.6089	-0.115	-15.89%	0.7184	0.7273	0.5924	23,776,365.00
Apr 04 2024	0.7239	-0.0905	-11.11%	0.8266	0.850	0.7113	25,313,538.00
Apr 03 2024	0.8144	0.081	11.04%	0.7263	0.860	0.6986	45,395,225.00
Apr 02 2024	0.7334	0.0087	1.20%	0.7278	0.770	0.630	40,022,260.00
Apr 01 2024	0.7247	0.0584	8.76%	0.6651	0.7437	0.622	32,005,848.00
Mar 31 2024	0.6663	0.0197	3.05%	0.645	0.700	0.6443	14,459,684.00
Mar 30 2024	0.6466	-0.0245	-3.65%	0.6692	0.6846	0.6372	11,560,887.00