Register for real-time alerts, custom portfolio, and market moversBELUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.8782 | 0.0183 | 2.13% | 0.8615 | 0.8823 | 0.8318 | 2,027,667.00 |
| May 23 2024 | 0.8599 | -0.0257 | -2.90% | 0.8865 | 0.9041 | 0.810 | 4,832,917.00 |
| May 22 2024 | 0.8856 | -0.0052 | -0.58% | 0.891 | 0.9014 | 0.8597 | 2,659,219.00 |
| May 21 2024 | 0.8908 | -0.0162 | -1.79% | 0.9045 | 0.9143 | 0.8733 | 3,979,320.00 |
| May 20 2024 | 0.907 | 0.0619 | 7.32% | 0.8474 | 0.9078 | 0.8323 | 4,550,613.00 |
| May 19 2024 | 0.8451 | -0.0377 | -4.27% | 0.8817 | 0.8884 | 0.8318 | 2,282,746.00 |
| May 18 2024 | 0.8828 | -0.0028 | -0.32% | 0.8835 | 0.909 | 0.8646 | 4,424,656.00 |
| May 17 2024 | 0.8856 | 0.0571 | 6.89% | 0.8309 | 0.9315 | 0.8224 | 9,567,446.00 |
| May 16 2024 | 0.8285 | -0.0135 | -1.60% | 0.8412 | 0.8646 | 0.8056 | 2,610,955.00 |
| May 15 2024 | 0.842 | 0.0496 | 6.26% | 0.792 | 0.8494 | 0.7797 | 3,295,260.00 |
| May 14 2024 | 0.7924 | -0.0536 | -6.34% | 0.8422 | 0.8499 | 0.789 | 3,564,610.00 |
| May 13 2024 | 0.846 | -0.0302 | -3.45% | 0.8803 | 0.8866 | 0.8205 | 4,757,636.00 |
| May 12 2024 | 0.8762 | 0.0079 | 0.91% | 0.8664 | 0.9085 | 0.8656 | 4,168,723.00 |
| May 11 2024 | 0.8683 | -0.0123 | -1.40% | 0.8917 | 0.9608 | 0.8613 | 14,374,592.00 |
| May 10 2024 | 0.8806 | 0.0141 | 1.63% | 0.8668 | 0.8995 | 0.8187 | 7,428,046.00 |
| May 09 2024 | 0.8665 | -0.0394 | -4.35% | 0.8955 | 0.9223 | 0.8434 | 20,120,728.00 |
| May 08 2024 | 0.9059 | 0.1099 | 13.81% | 0.7957 | 1.09 | 0.764 | 44,255,327.00 |
| May 07 2024 | 0.796 | -0.0222 | -2.71% | 0.8213 | 0.8418 | 0.7941 | 2,961,583.00 |
| May 06 2024 | 0.8182 | 0.0002 | 0.02% | 0.8193 | 0.8558 | 0.8056 | 6,599,737.00 |
| May 05 2024 | 0.818 | 0.013 | 1.61% | 0.8043 | 0.8305 | 0.7793 | 2,614,851.00 |
| May 04 2024 | 0.805 | 0.0058 | 0.73% | 0.7992 | 0.8133 | 0.7927 | 2,012,556.00 |
| May 03 2024 | 0.7992 | 0.0338 | 4.42% | 0.7659 | 0.8084 | 0.7501 | 3,221,359.00 |
| May 02 2024 | 0.7654 | 0.0018 | 0.24% | 0.7604 | 0.775 | 0.7338 | 2,670,503.00 |
| May 01 2024 | 0.7636 | -0.0215 | -2.74% | 0.7873 | 0.7877 | 0.7161 | 4,302,360.00 |
| Apr 30 2024 | 0.7851 | -0.0745 | -8.67% | 0.8568 | 0.8709 | 0.7588 | 3,486,700.00 |
| Apr 29 2024 | 0.8596 | -0.0094 | -1.08% | 0.8694 | 0.8748 | 0.8282 | 2,645,661.00 |
| Apr 28 2024 | 0.869 | -0.0398 | -4.38% | 0.9106 | 0.9271 | 0.8628 | 2,076,780.00 |
| Apr 27 2024 | 0.9088 | -0.0042 | -0.46% | 0.9185 | 0.9212 | 0.8815 | 2,420,414.00 |
| Apr 26 2024 | 0.913 | -0.0089 | -0.97% | 0.9234 | 0.9337 | 0.8905 | 3,246,237.00 |
| Apr 25 2024 | 0.9219 | 0.0234 | 2.60% | 0.9014 | 0.9618 | 0.8595 | 3,818,628.00 |
| Apr 24 2024 | 0.8985 | -0.0517 | -5.44% | 0.9545 | 0.9703 | 0.8858 | 4,643,342.00 |
| Apr 23 2024 | 0.9502 | -0.0302 | -3.08% | 0.9766 | 0.9898 | 0.9268 | 3,841,624.00 |
| Apr 22 2024 | 0.9804 | -0.001 | -0.10% | 0.9824 | 1.00 | 0.9687 | 4,883,004.00 |
| Apr 21 2024 | 0.9814 | -0.033 | -3.25% | 1.01 | 1.03 | 0.9626 | 4,502,494.00 |
| Apr 20 2024 | 1.01 | 0.040 | 4.47% | 0.974 | 1.02 | 0.9569 | 6,832,017.00 |
| Apr 19 2024 | 0.971 | 0.0382 | 4.10% | 0.9278 | 1.04 | 0.8588 | 11,913,594.00 |
| Apr 18 2024 | 0.9328 | 0.0356 | 3.97% | 0.905 | 0.9457 | 0.8626 | 8,703,881.00 |
| Apr 17 2024 | 0.8972 | 0.0024 | 0.27% | 0.8933 | 0.9169 | 0.8281 | 7,054,178.00 |
| Apr 16 2024 | 0.8948 | 0.0307 | 3.55% | 0.8608 | 0.9107 | 0.8236 | 7,866,223.00 |
| Apr 15 2024 | 0.8641 | -0.0862 | -9.07% | 0.9362 | 0.9624 | 0.8305 | 13,628,908.00 |
| Apr 14 2024 | 0.9503 | 0.0665 | 7.52% | 0.8867 | 0.9717 | 0.845 | 18,796,965.00 |
| Apr 13 2024 | 0.8838 | -0.1948 | -18.06% | 1.07 | 1.15 | 0.760 | 37,011,377.00 |
| Apr 12 2024 | 1.08 | -0.400 | -27.08% | 1.49 | 1.76 | 1.06 | 35,674,919.00 |
| Apr 11 2024 | 1.48 | -0.580 | -28.21% | 2.03 | 2.09 | 1.47 | 20,149,284.00 |
| Apr 10 2024 | 2.06 | -0.030 | -1.57% | 2.09 | 2.69 | 2.03 | 25,956,949.00 |
| Apr 09 2024 | 2.09 | 0.070 | 3.68% | 2.03 | 2.24 | 1.94 | 13,442,084.00 |
| Apr 08 2024 | 2.02 | -0.010 | -0.51% | 2.04 | 2.54 | 1.97 | 23,345,812.00 |
| Apr 07 2024 | 2.03 | 0.060 | 3.23% | 1.98 | 2.16 | 1.91 | 25,222,527.00 |
| Apr 06 2024 | 1.97 | 0.380 | 24.21% | 1.59 | 2.14 | 1.42 | 23,774,279.00 |
| Apr 05 2024 | 1.58 | 0.090 | 5.84% | 1.51 | 1.74 | 1.48 | 22,377,390.00 |
| Apr 04 2024 | 1.50 | -0.020 | -0.99% | 1.52 | 1.66 | 1.38 | 27,652,901.00 |
| Apr 03 2024 | 1.51 | 0.490 | 48.41% | 1.01 | 1.55 | 0.9665 | 50,752,066.00 |
| Apr 02 2024 | 1.02 | -0.030 | -3.12% | 1.06 | 1.12 | 0.956 | 21,821,802.00 |
| Apr 01 2024 | 1.05 | 0.110 | 11.85% | 0.9399 | 1.06 | 0.9164 | 11,983,958.00 |
| Mar 31 2024 | 0.9392 | 0.0332 | 3.66% | 0.9039 | 0.9397 | 0.9003 | 1,741,568.00 |
| Mar 30 2024 | 0.906 | -0.0477 | -5.00% | 0.9496 | 0.9639 | 0.9005 | 2,395,316.00 |
| Mar 29 2024 | 0.9537 | -0.0188 | -1.93% | 0.9747 | 0.9985 | 0.9378 | 3,002,038.00 |
| Mar 28 2024 | 0.9725 | 0.0215 | 2.26% | 0.9536 | 0.985 | 0.9293 | 3,403,412.00 |
| Mar 27 2024 | 0.951 | -0.0335 | -3.40% | 0.9827 | 1.00 | 0.9353 | 5,217,031.00 |
| Mar 26 2024 | 0.9845 | 0.0777 | 8.57% | 0.9053 | 1.00 | 0.9053 | 9,372,813.00 |
| Mar 25 2024 | 0.9068 | 0.0099 | 1.10% | 0.8943 | 0.920 | 0.8829 | 3,886,223.00 |
| Mar 24 2024 | 0.8969 | 0.0504 | 5.95% | 0.847 | 0.9071 | 0.8341 | 4,742,894.00 |
| Mar 23 2024 | 0.8465 | 0.0244 | 2.97% | 0.8194 | 0.8837 | 0.8103 | 5,932,252.00 |
| Mar 22 2024 | 0.8221 | -0.0286 | -3.36% | 0.8461 | 0.8694 | 0.7933 | 4,452,419.00 |
| Mar 21 2024 | 0.8507 | 0.0132 | 1.58% | 0.8361 | 0.8606 | 0.8115 | 6,634,014.00 |
| Mar 20 2024 | 0.8375 | 0.0753 | 9.88% | 0.7645 | 0.8474 | 0.7156 | 5,920,219.00 |
| Mar 19 2024 | 0.7622 | -0.1064 | -12.25% | 0.8692 | 0.8799 | 0.7277 | 5,939,202.00 |
| Mar 18 2024 | 0.8686 | -0.0721 | -7.66% | 0.9368 | 0.9444 | 0.8506 | 5,382,968.00 |
| Mar 17 2024 | 0.9407 | 0.0251 | 2.74% | 0.9205 | 0.9613 | 0.8737 | 5,382,006.00 |
| Mar 16 2024 | 0.9156 | -0.1627 | -15.09% | 1.08 | 1.11 | 0.8817 | 7,452,548.00 |
| Mar 15 2024 | 1.08 | 0.00 | 0.36% | 1.08 | 1.15 | 0.9591 | 8,639,184.00 |
| Mar 14 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| Mar 13 2024 | 1.07 | 0.00 | 0.43% | 1.06 | 1.10 | 1.03 | 9,469,456.00 |
| Mar 12 2024 | 1.07 | 0.130 | 14.01% | 0.937 | 1.10 | 0.9095 | 22,867,758.00 |
| Mar 11 2024 | 0.9383 | 0.0314 | 3.46% | 0.9079 | 0.9449 | 0.8691 | 4,468,102.00 |
| Mar 10 2024 | 0.9069 | -0.0247 | -2.65% | 0.927 | 0.9398 | 0.8767 | 2,366,332.00 |
| Mar 09 2024 | 0.9316 | 0.0291 | 3.22% | 0.9004 | 0.9618 | 0.8978 | 4,414,663.00 |
| Mar 08 2024 | 0.9025 | 0.003 | 0.33% | 0.9017 | 0.9136 | 0.8507 | 3,155,023.00 |
| Mar 07 2024 | 0.8995 | 0.0462 | 5.41% | 0.853 | 0.9041 | 0.842 | 5,947,832.00 |
| Mar 06 2024 | 0.8533 | 0.0667 | 8.48% | 0.7903 | 0.8566 | 0.7579 | 4,060,697.00 |
| Mar 05 2024 | 0.7866 | -0.0793 | -9.16% | 0.8649 | 0.9376 | 0.7011 | 7,185,610.00 |
| Mar 04 2024 | 0.8659 | -0.0107 | -1.22% | 0.8866 | 0.9095 | 0.8321 | 5,215,675.00 |
| Mar 03 2024 | 0.8766 | 0.0113 | 1.31% | 0.8627 | 0.8772 | 0.8075 | 3,389,919.00 |
| Mar 02 2024 | 0.8653 | 0.0179 | 2.11% | 0.8451 | 0.8657 | 0.832 | 2,610,132.00 |
| Mar 01 2024 | 0.8474 | 0.0399 | 4.94% | 0.8105 | 0.848 | 0.8052 | 2,592,022.00 |
| Feb 29 2024 | 0.8075 | 0.0433 | 5.67% | 0.7644 | 0.8222 | 0.7581 | 4,250,940.00 |
| Feb 28 2024 | 0.7642 | -0.0258 | -3.27% | 0.7881 | 0.8173 | 0.6889 | 5,200,004.00 |
| Feb 27 2024 | 0.790 | 0.0322 | 4.25% | 0.7581 | 0.7994 | 0.754 | 4,588,486.00 |
| Feb 26 2024 | 0.7578 | 0.0143 | 1.92% | 0.742 | 0.7848 | 0.734 | 6,061,405.00 |
| Feb 25 2024 | 0.7435 | 0.0087 | 1.18% | 0.7344 | 0.7461 | 0.7192 | 3,042,114.00 |
| Feb 24 2024 | 0.7348 | -0.0219 | -2.89% | 0.7549 | 0.7638 | 0.7262 | 4,229,980.00 |
