Bella Historical Data - BELUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Bella	BELUSDT	Binance	53,609,500	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0078	-0.89%	0.8728	0.8728	0.8729

Open	High	Low	Prev. Close	52 Week Range
0.8917	0.9608	0.8698	0.8806	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	12:22:18	63.00	0.8728	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,371,424.91	12,550,207.30	BEL			BELBTC

BELUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BELUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.8806	0.0141	1.63%	0.8667	0.8995	0.8187	7,438,976.00
May 09 2024	0.8665	-0.0394	-4.35%	0.8986	0.9223	0.8434	20,183,299.00
May 08 2024	0.9059	0.1099	13.81%	0.7965	1.09	0.764	44,257,263.00
May 07 2024	0.796	-0.024	-2.93%	0.8222	0.8418	0.7941	3,159,750.00
May 06 2024	0.820	0.002	0.24%	0.8165	0.8558	0.8056	6,636,462.00
May 05 2024	0.818	0.013	1.61%	0.805	0.8305	0.7793	2,616,130.00
May 04 2024	0.805	0.0058	0.73%	0.7989	0.8133	0.7927	2,030,262.00
May 03 2024	0.7992	0.0338	4.42%	0.7665	0.8084	0.7501	3,247,965.00
May 02 2024	0.7654	0.0018	0.24%	0.763	0.775	0.7338	2,697,984.00
May 01 2024	0.7636	-0.0215	-2.74%	0.7828	0.7873	0.7161	3,612,771.00
Apr 30 2024	0.7851	-0.0745	-8.67%	0.8594	0.8709	0.7588	3,497,311.00
Apr 29 2024	0.8596	-0.0094	-1.08%	0.8687	0.8748	0.8282	2,650,242.00
Apr 28 2024	0.869	-0.0398	-4.38%	0.9075	0.9271	0.8628	2,094,223.00
Apr 27 2024	0.9088	-0.0042	-0.46%	0.9159	0.9212	0.8815	2,423,700.00
Apr 26 2024	0.913	-0.0089	-0.97%	0.9231	0.9337	0.8905	3,249,034.00
Apr 25 2024	0.9219	0.0234	2.60%	0.8989	0.9618	0.8595	3,824,096.00
Apr 24 2024	0.8985	-0.0517	-5.44%	0.9529	0.9703	0.8858	4,644,626.00
Apr 23 2024	0.9502	-0.0302	-3.08%	0.9765	0.9898	0.9268	3,841,385.00
Apr 22 2024	0.9804	-0.001	-0.10%	0.9804	1.00	0.9687	4,851,526.00
Apr 21 2024	0.9814	-0.033	-3.25%	1.01	1.03	0.9626	4,510,051.00
Apr 20 2024	1.01	0.040	4.47%	0.9684	1.02	0.9569	6,833,799.00
Apr 19 2024	0.971	0.0382	4.10%	0.9313	1.04	0.8588	11,952,405.00
Apr 18 2024	0.9328	0.0356	3.97%	0.8986	0.9457	0.8626	8,709,117.00
Apr 17 2024	0.8972	0.0024	0.27%	0.8903	0.9169	0.8281	7,071,757.00
Apr 16 2024	0.8948	0.0307	3.55%	0.8595	0.9107	0.8236	7,876,231.00
Apr 15 2024	0.8641	-0.0862	-9.07%	0.9407	0.9624	0.8305	13,713,812.00
Apr 14 2024	0.9503	0.0665	7.52%	0.8887	0.9717	0.845	18,826,138.00
Apr 13 2024	0.8838	-0.1948	-18.06%	1.07	1.15	0.760	37,077,636.00
Apr 12 2024	1.08	-0.400	-27.08%	1.47	1.76	1.06	35,750,573.00
Apr 11 2024	1.48	-0.580	-28.21%	2.03	2.09	1.47	20,192,633.00