BCHUSDT

Bitcoin Cash (BCHUSDT)

BCHUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 494.89 -13.97 -2.75% 528.72 536.39 494.84 200,248.00
Jan 14 2021 508.86 12.88 2.60% 504.71 538.88 483.50 411,102.00
Jan 13 2021 495.98 44.27 9.80% 444.79 500.88 435.10 466,908.00
Jan 12 2021 451.71 -25.76 -5.40% 475.11 510.00 443.01 614,076.00
Jan 11 2021 477.47 -122.19 -20.38% 595.14 599.73 400.00 1,333,230.00
Jan 10 2021 599.66 62.49 11.63% 575.45 629.79 548.40 1,348,799.00
Jan 09 2021 537.17 67.60 14.40% 439.04 556.67 417.52 391,140.00
Jan 08 2021 469.57 0.00 0.00% 469.57 469.57 469.57 0.00
Jan 07 2021 469.57 37.54 8.69% 456.49 484.00 432.37 334,931.00
Jan 06 2021 432.03 13.90 3.32% 420.91 458.00 410.63 315,891.00
Jan 05 2021 418.13 23.90 6.06% 406.93 425.44 389.46 349,589.00
Jan 04 2021 394.23 -6.66 -1.66% 425.25 464.33 383.65 416,833.00
Jan 03 2021 400.89 46.54 13.13% 358.79 408.33 354.47 485,324.00
Jan 02 2021 354.35 12.99 3.81% 339.52 368.00 333.05 338,508.00
Jan 01 2021 341.36 -0.860 -0.25% 342.31 355.40 331.16 195,139.00
Dec 31 2020 342.22 -16.68 -4.65% 358.08 361.52 334.33 222,928.00
Dec 30 2020 358.90 6.66 1.89% 352.68 366.88 341.33 292,064.00
Dec 29 2020 352.24 -9.31 -2.58% 360.44 366.97 330.01 358,631.00
Dec 28 2020 361.55 24.73 7.34% 334.67 377.00 334.00 456,599.00
Dec 27 2020 336.82 13.32 4.12% 322.74 366.87 307.01 648,969.00
Dec 26 2020 323.50 26.48 8.92% 318.88 330.39 310.00 404,337.00
Dec 25 2020 297.02 0.00 0.00% 297.02 297.02 297.02 0.00
Dec 24 2020 297.02 22.29 8.11% 272.60 299.63 270.56 347,715.00
Dec 23 2020 274.73 -49.95 -15.38% 321.57 326.43 266.16 531,629.00
Dec 22 2020 324.68 -23.68 -6.80% 311.97 324.79 298.00 466,891.00
Dec 21 2020 348.36 0.00 0.00% 348.36 348.36 348.36 0.00
Dec 20 2020 348.36 30.28 9.52% 318.01 368.52 310.05 657,823.00
Dec 19 2020 318.08 4.44 1.42% 313.37 325.50 309.20 278,802.00
Dec 18 2020 313.64 0.990 0.32% 308.43 323.11 305.00 258,854.00
Dec 17 2020 312.65 10.05 3.32% 314.86 331.34 304.02 385,365.00
Dec 16 2020 302.60 14.85 5.16% 289.21 303.69 281.69 175,644.00
Dec 15 2020 287.75 10.76 3.88% 277.24 299.00 270.30 268,249.00
Dec 14 2020 276.99 1.13 0.41% 275.41 280.37 265.03 102,527.00
Dec 13 2020 275.86 8.44 3.16% 269.06 282.60 265.70 113,258.00
Dec 12 2020 267.42 8.04 3.10% 258.68 269.73 258.66 102,771.00
Dec 11 2020 259.38 -6.15 -2.32% 265.12 265.17 256.00 136,169.00
Dec 10 2020 265.53 -3.30 -1.23% 269.00 269.32 261.33 85,050.00
Dec 09 2020 268.83 1.17 0.44% 267.10 271.19 255.00 156,076.00
Dec 08 2020 267.66 -16.08 -5.67% 283.78 284.96 262.72 128,308.00
Dec 07 2020 283.74 -2.90 -1.01% 286.39 290.87 281.03 97,793.00
Dec 06 2020 286.64 -2.88 -0.99% 285.23 287.59 279.24 60,902.00
Dec 05 2020 289.52 9.67 3.46% 278.01 289.98 274.43 121,205.00
Dec 04 2020 279.85 -12.36 -4.23% 291.74 307.65 276.64 305,369.00
Dec 03 2020 292.21 -2.05 -0.70% 295.53 297.38 285.48 134,469.00
Dec 02 2020 294.26 6.97 2.43% 285.06 298.00 280.00 187,797.00
Dec 01 2020 287.29 -29.74 -9.38% 317.45 320.87 271.38 537,659.00
Nov 30 2020 317.03 31.91 11.19% 287.03 322.37 280.07 396,917.00
Nov 29 2020 285.12 9.08 3.29% 276.49 289.10 272.00 226,532.00
Nov 28 2020 276.04 10.65 4.01% 265.37 284.98 260.74 272,598.00
Nov 27 2020 265.39 -5.47 -2.02% 270.30 279.11 255.57 326,456.00
Nov 26 2020 270.86 -43.29 -13.78% 309.16 321.50 250.40 839,529.00
Nov 25 2020 314.15 -33.70 -9.69% 349.93 363.61 297.90 543,394.00
Nov 24 2020 347.85 24.99 7.74% 326.17 372.00 318.00 809,609.00
Nov 23 2020 322.86 34.36 11.91% 289.00 327.12 282.33 503,110.00
Nov 22 2020 288.50 -16.44 -5.39% 304.86 312.97 273.81 469,063.00
Nov 21 2020 304.94 44.96 17.29% 261.03 309.35 256.09 553,094.00
Nov 20 2020 259.98 14.00 5.69% 245.93 260.15 245.71 185,125.00
Nov 19 2020 245.98 -0.330 -0.13% 246.35 250.03 241.23 94,744.00
Nov 18 2020 246.31 -9.09 -3.56% 256.22 260.00 241.69 164,308.00
Nov 17 2020 255.40 5.54 2.22% 249.92 259.62 248.25 148,728.00
Nov 16 2020 249.86 9.51 3.96% 239.56 253.19 233.04 199,803.00
Nov 15 2020 240.35 -14.98 -5.87% 255.15 260.29 235.00 225,665.00
Nov 14 2020 255.33 -3.75 -1.45% 258.39 263.00 253.64 92,461.00
Nov 13 2020 259.08 -0.910 -0.35% 259.80 262.50 247.91 158,836.00
Nov 12 2020 259.99 3.16 1.23% 256.54 264.90 251.69 143,341.00
Nov 11 2020 256.83 -0.530 -0.21% 257.11 262.50 255.16 109,423.00
Nov 10 2020 257.36 -6.64 -2.52% 263.59 266.53 254.72 126,812.00
Nov 09 2020 264.00 -6.79 -2.51% 271.58 274.24 257.44 199,239.00
Nov 08 2020 270.79 17.13 6.75% 252.81 278.00 247.01 211,829.00
Nov 07 2020 253.66 -4.10 -1.59% 258.67 277.06 245.11 350,179.00
Nov 06 2020 257.76 8.32 3.34% 249.56 259.51 248.01 203,804.00
Nov 05 2020 249.44 8.62 3.58% 241.85 252.00 240.34 227,596.00
Nov 04 2020 240.82 -3.28 -1.34% 244.13 244.47 231.00 197,143.00
Nov 03 2020 244.10 -13.15 -5.11% 256.98 258.81 230.00 330,703.00
Nov 02 2020 257.25 -10.75 -4.01% 268.78 271.66 253.58 185,602.00
Nov 01 2020 268.00 6.00 2.29% 262.29 270.83 260.16 88,010.00
Oct 31 2020 262.00 0.160 0.06% 261.31 266.31 259.60 109,724.00
Oct 30 2020 261.84 -5.43 -2.03% 266.34 270.62 254.98 210,400.00
Oct 29 2020 267.27 -1.09 -0.41% 267.63 271.56 257.56 164,997.00
Oct 28 2020 268.36 3.74 1.41% 263.73 280.98 258.33 344,185.00
Oct 27 2020 264.62 5.10 1.97% 259.17 268.00 257.12 169,466.00
Oct 26 2020 259.52 -11.57 -4.27% 270.60 273.31 252.61 196,228.00
Oct 25 2020 271.09 -4.65 -1.69% 275.61 276.05 268.19 92,447.00
Oct 24 2020 275.74 5.27 1.95% 270.28 278.63 267.60 107,596.00
Oct 23 2020 270.47 2.23 0.83% 267.13 276.00 264.20 169,317.00
Oct 22 2020 268.24 9.38 3.62% 260.74 274.65 260.11 224,879.00
Oct 21 2020 258.86 18.14 7.54% 240.35 264.11 239.98 264,706.00
Oct 20 2020 240.72 -9.04 -3.62% 249.70 250.00 237.67 139,078.00
Oct 19 2020 249.76 0.290 0.12% 249.86 252.70 245.00 104,136.00
Oct 18 2020 249.47 4.51 1.84% 243.75 251.01 243.70 71,922.00
Oct 17 2020 244.96 -5.10 -2.04% 249.78 252.60 241.01 118,679.00


Your Recent History
BINA
BCHUSDT
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.