Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHUSDT | Binance | 9,372,349,357 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.40 | -0.29% | 476.90 | 476.90 | 477.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 478.90 | 480.10 | 466.60 | 478.30 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 04:36:48 | 0.058000 | 476.90 | UST |
BCHUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 478.30 | -1.00 | -0.21% | 479.70 | 486.00 | 466.80 | 69,653.00 |
| Apr 24 2024 | 479.30 | -25.70 | -5.09% | 506.00 | 511.90 | 474.00 | 82,019.00 |
| Apr 23 2024 | 505.00 | -17.70 | -3.39% | 521.60 | 523.40 | 501.70 | 57,364.00 |
| Apr 22 2024 | 522.70 | 20.40 | 4.06% | 502.40 | 528.00 | 496.20 | 60,204.00 |
| Apr 21 2024 | 502.30 | -13.10 | -2.54% | 511.80 | 518.30 | 493.20 | 54,049.00 |
| Apr 20 2024 | 515.40 | 39.40 | 8.28% | 474.60 | 522.50 | 470.70 | 97,611.00 |
| Apr 19 2024 | 476.00 | -6.90 | -1.43% | 482.10 | 492.40 | 444.30 | 121,410.00 |
| Apr 18 2024 | 482.90 | 19.00 | 4.10% | 463.80 | 488.90 | 453.20 | 84,238.00 |
| Apr 17 2024 | 463.90 | -23.00 | -4.72% | 484.00 | 490.70 | 446.90 | 126,824.00 |
| Apr 16 2024 | 486.90 | -20.90 | -4.12% | 506.20 | 510.50 | 462.50 | 198,658.00 |
| Apr 15 2024 | 507.80 | -17.70 | -3.37% | 521.50 | 568.20 | 490.90 | 232,414.00 |
| Apr 14 2024 | 525.50 | 46.50 | 9.71% | 480.10 | 530.90 | 453.50 | 225,979.00 |
| Apr 13 2024 | 479.00 | -54.80 | -10.27% | 533.00 | 551.70 | 443.00 | 310,494.00 |
| Apr 12 2024 | 533.80 | -80.40 | -13.09% | 615.30 | 618.90 | 487.80 | 276,929.00 |
| Apr 11 2024 | 614.20 | -14.50 | -2.31% | 626.60 | 627.40 | 599.70 | 96,976.00 |
| Apr 10 2024 | 628.70 | -43.30 | -6.44% | 670.10 | 673.80 | 594.70 | 303,020.00 |
| Apr 09 2024 | 672.00 | -9.50 | -1.39% | 683.80 | 695.80 | 656.00 | 243,356.00 |
| Apr 08 2024 | 681.50 | -4.00 | -0.58% | 682.60 | 712.90 | 678.00 | 203,638.00 |
| Apr 07 2024 | 685.50 | -8.60 | -1.24% | 694.90 | 710.10 | 674.70 | 166,118.00 |
| Apr 06 2024 | 694.10 | 36.00 | 5.47% | 658.70 | 716.90 | 656.70 | 526,716.00 |
| Apr 05 2024 | 658.10 | -6.40 | -0.96% | 672.00 | 719.50 | 645.00 | 511,929.00 |
| Apr 04 2024 | 664.50 | 71.90 | 12.13% | 592.20 | 683.80 | 591.90 | 556,329.00 |
| Apr 03 2024 | 592.60 | -46.00 | -7.20% | 638.90 | 644.00 | 561.70 | 351,800.00 |
| Apr 02 2024 | 638.60 | -9.40 | -1.45% | 646.00 | 649.90 | 587.00 | 334,344.00 |
| Apr 01 2024 | 648.00 | -31.80 | -4.68% | 682.30 | 705.00 | 617.40 | 431,809.00 |
| Mar 31 2024 | 679.80 | 83.00 | 13.91% | 598.30 | 693.00 | 586.00 | 272,289.00 |
| Mar 30 2024 | 596.80 | -23.70 | -3.82% | 616.20 | 624.20 | 590.30 | 136,702.00 |
| Mar 29 2024 | 620.50 | 53.30 | 9.40% | 565.90 | 640.00 | 553.10 | 403,046.00 |
| Mar 28 2024 | 567.20 | 27.50 | 5.10% | 539.30 | 586.90 | 527.40 | 349,737.00 |
| Mar 27 2024 | 539.70 | 60.00 | 12.51% | 479.50 | 553.60 | 478.20 | 507,685.00 |
| Mar 26 2024 | 479.70 | -7.80 | -1.60% | 487.30 | 495.00 | 467.80 | 158,637.00 |
