BCHUSDT

Bitcoin Cash Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash BCHUSDT Binance 9,006,007,846 SHA-256d
  Change % Change Current Price Bid Offer
-24.46 -4.83% 482.04 480.27 480.47
Open High Low Prev. Close 52 Week Range
501.74 501.89 472.70 506.50 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 05:30:02 0.101880 482.04 UST
Price x Volume Volume Base Symbol Related Pairs
34,173,700.08 70,617.84 BCH BCHBTC

BCHUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BCHUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 04 2021 506.50 -34.66 -6.40% 521.33 538.73 492.43 160,505.00
Mar 03 2021 541.16 24.25 4.69% 514.14 541.74 510.79 80,898.00
Mar 02 2021 516.91 32.86 6.79% 502.86 549.87 494.06 350,235.00
Mar 01 2021 484.05 0.00 0.00% 484.05 484.05 484.05 0.00
Feb 28 2021 484.05 0.00 0.00% 484.05 484.05 484.05 0.00
Feb 27 2021 484.05 0.00 0.00% 484.05 484.05 484.05 0.00
Feb 26 2021 484.05 -11.29 -2.28% 491.87 508.60 471.22 213,063.00
Feb 25 2021 495.34 -32.06 -6.08% 528.99 558.00 493.62 316,056.00
Feb 24 2021 527.40 12.66 2.46% 511.53 556.13 495.53 381,873.00
Feb 23 2021 514.74 -114.56 -18.20% 605.17 608.42 407.80 844,508.00
Feb 22 2021 629.30 -77.44 -10.96% 705.64 705.65 586.14 174,135.00
Feb 21 2021 706.74 26.44 3.89% 671.86 736.61 665.51 356,914.00
Feb 20 2021 680.30 -38.88 -5.41% 722.22 748.88 626.65 462,077.00
Feb 19 2021 719.18 3.52 0.49% 706.21 744.12 681.26 297,852.00
Feb 18 2021 715.66 -1.09 -0.15% 722.03 730.00 708.65 90,479.00
Feb 17 2021 716.75 11.83 1.68% 712.34 726.90 675.26 351,346.00
Feb 16 2021 704.92 -11.25 -1.57% 716.34 745.00 668.80 486,548.00
Feb 15 2021 716.17 49.08 7.36% 726.54 773.84 617.78 475,196.00
Feb 14 2021 667.09 0.00 0.00% 667.09 667.09 667.09 0.00
Feb 13 2021 667.09 91.17 15.83% 578.85 668.46 540.00 570,737.00
Feb 12 2021 575.92 45.26 8.53% 533.12 580.00 509.84 321,556.00
Feb 11 2021 530.66 16.74 3.26% 493.00 542.47 490.51 307,186.00
Feb 10 2021 513.92 15.49 3.11% 516.83 532.25 506.90 84,560.00
Feb 09 2021 498.43 13.86 2.86% 487.73 509.09 476.00 127,758.00
Feb 08 2021 484.57 41.49 9.36% 444.38 488.86 436.54 286,014.00
Feb 07 2021 443.08 -15.48 -3.38% 457.86 463.77 441.89 65,105.00
Feb 06 2021 458.56 11.63 2.60% 450.10 490.25 445.79 454,932.00
Feb 05 2021 446.93 25.30 6.00% 419.87 449.00 417.54 193,932.00
See More Historical Prices »


Your Recent History
BINA
BCHUSDT
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.