Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin Cash | BCHUSDT | Binance | 7,258,167,406 | SHA-256d |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-30.40 | -7.59% | 370.10 | 370.10 | 370.20 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
403.60 | 411.90 | 357.10 | 400.50 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 09:55:10 | 1.59 | 370.10 | UST |
BCHUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 400.50 | -1.80 | -0.45% | 400.90 | 411.70 | 384.10 | 108,431.00 |
Mar 17 2024 | 402.30 | 13.40 | 3.45% | 391.20 | 407.80 | 370.00 | 119,581.00 |
Mar 16 2024 | 388.90 | -27.10 | -6.51% | 415.90 | 421.50 | 382.80 | 99,866.00 |
Mar 15 2024 | 416.00 | -26.40 | -5.97% | 442.00 | 445.00 | 387.20 | 91,799.00 |
Mar 14 2024 | 442.40 | 0.00 | 0.00% | 442.40 | 442.40 | 442.40 | 0.00 |
Mar 13 2024 | 442.40 | 7.80 | 1.79% | 432.20 | 455.30 | 423.80 | 228,032.00 |
Mar 12 2024 | 434.60 | -13.60 | -3.03% | 446.20 | 446.90 | 411.60 | 225,828.00 |
Mar 11 2024 | 448.20 | 24.60 | 5.81% | 422.30 | 456.00 | 406.50 | 224,452.00 |
Mar 10 2024 | 423.60 | -9.20 | -2.13% | 431.60 | 446.40 | 411.80 | 139,555.00 |
Mar 09 2024 | 432.80 | -3.50 | -0.80% | 435.30 | 458.40 | 424.70 | 154,084.00 |
Mar 08 2024 | 436.30 | 4.50 | 1.04% | 430.80 | 445.40 | 419.40 | 141,999.00 |
Mar 07 2024 | 431.80 | 16.30 | 3.92% | 415.20 | 439.50 | 397.60 | 184,733.00 |
Mar 06 2024 | 415.50 | 15.10 | 3.77% | 400.70 | 421.60 | 383.40 | 197,594.00 |
Mar 05 2024 | 400.40 | -72.60 | -15.35% | 474.70 | 481.90 | 350.00 | 318,870.00 |
Mar 04 2024 | 473.00 | 1.60 | 0.34% | 470.10 | 479.00 | 434.90 | 456,651.00 |
Mar 03 2024 | 471.40 | -29.10 | -5.81% | 495.50 | 529.20 | 457.50 | 615,980.00 |
Mar 02 2024 | 500.50 | 184.20 | 58.24% | 315.90 | 506.40 | 315.50 | 1,102,117.00 |
Mar 01 2024 | 316.30 | 18.40 | 6.18% | 297.50 | 319.80 | 296.80 | 169,908.00 |
Feb 29 2024 | 297.90 | 1.30 | 0.44% | 295.30 | 323.50 | 291.00 | 353,539.00 |
Feb 28 2024 | 296.60 | 3.80 | 1.30% | 292.80 | 313.80 | 281.40 | 274,769.00 |
Feb 27 2024 | 292.80 | 18.00 | 6.55% | 275.40 | 314.00 | 274.40 | 470,441.00 |
Feb 26 2024 | 274.80 | 6.80 | 2.54% | 267.60 | 276.80 | 262.20 | 79,398.00 |
Feb 25 2024 | 268.00 | 0.300 | 0.11% | 267.70 | 270.90 | 265.50 | 42,181.00 |
Feb 24 2024 | 267.70 | 3.10 | 1.17% | 265.40 | 270.60 | 262.80 | 37,761.00 |
Feb 23 2024 | 264.60 | 4.10 | 1.57% | 260.80 | 267.10 | 259.40 | 52,998.00 |
Feb 22 2024 | 260.50 | -2.50 | -0.95% | 262.80 | 267.40 | 259.00 | 50,929.00 |
Feb 21 2024 | 263.00 | -2.20 | -0.83% | 265.20 | 267.10 | 255.20 | 63,340.00 |
Feb 20 2024 | 265.20 | -7.90 | -2.89% | 273.00 | 274.10 | 257.40 | 112,855.00 |
Feb 19 2024 | 273.10 | 2.50 | 0.92% | 270.20 | 273.70 | 266.70 | 61,895.00 |
Feb 18 2024 | 270.60 | 3.30 | 1.23% | 267.30 | 271.90 | 264.80 | 37,468.00 |
Feb 17 2024 | 267.30 | -6.90 | -2.52% | 274.20 | 274.30 | 258.40 | 81,663.00 |