| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHUSDT | Binance | 9,006,007,846 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -24.46 | -4.83% | 482.04 | 480.27 | 480.47 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 501.74 | 501.89 | 472.70 | 506.50 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 05:30:02 | 0.101880 | 482.04 | UST |
BCHUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2021 | 506.50 | -34.66 | -6.40% | 521.33 | 538.73 | 492.43 | 160,505.00 |
| Mar 03 2021 | 541.16 | 24.25 | 4.69% | 514.14 | 541.74 | 510.79 | 80,898.00 |
| Mar 02 2021 | 516.91 | 32.86 | 6.79% | 502.86 | 549.87 | 494.06 | 350,235.00 |
| Mar 01 2021 | 484.05 | 0.00 | 0.00% | 484.05 | 484.05 | 484.05 | 0.00 |
| Feb 28 2021 | 484.05 | 0.00 | 0.00% | 484.05 | 484.05 | 484.05 | 0.00 |
| Feb 27 2021 | 484.05 | 0.00 | 0.00% | 484.05 | 484.05 | 484.05 | 0.00 |
| Feb 26 2021 | 484.05 | -11.29 | -2.28% | 491.87 | 508.60 | 471.22 | 213,063.00 |
| Feb 25 2021 | 495.34 | -32.06 | -6.08% | 528.99 | 558.00 | 493.62 | 316,056.00 |
| Feb 24 2021 | 527.40 | 12.66 | 2.46% | 511.53 | 556.13 | 495.53 | 381,873.00 |
| Feb 23 2021 | 514.74 | -114.56 | -18.20% | 605.17 | 608.42 | 407.80 | 844,508.00 |
| Feb 22 2021 | 629.30 | -77.44 | -10.96% | 705.64 | 705.65 | 586.14 | 174,135.00 |
| Feb 21 2021 | 706.74 | 26.44 | 3.89% | 671.86 | 736.61 | 665.51 | 356,914.00 |
| Feb 20 2021 | 680.30 | -38.88 | -5.41% | 722.22 | 748.88 | 626.65 | 462,077.00 |
| Feb 19 2021 | 719.18 | 3.52 | 0.49% | 706.21 | 744.12 | 681.26 | 297,852.00 |
| Feb 18 2021 | 715.66 | -1.09 | -0.15% | 722.03 | 730.00 | 708.65 | 90,479.00 |
| Feb 17 2021 | 716.75 | 11.83 | 1.68% | 712.34 | 726.90 | 675.26 | 351,346.00 |
| Feb 16 2021 | 704.92 | -11.25 | -1.57% | 716.34 | 745.00 | 668.80 | 486,548.00 |
| Feb 15 2021 | 716.17 | 49.08 | 7.36% | 726.54 | 773.84 | 617.78 | 475,196.00 |
| Feb 14 2021 | 667.09 | 0.00 | 0.00% | 667.09 | 667.09 | 667.09 | 0.00 |
| Feb 13 2021 | 667.09 | 91.17 | 15.83% | 578.85 | 668.46 | 540.00 | 570,737.00 |
| Feb 12 2021 | 575.92 | 45.26 | 8.53% | 533.12 | 580.00 | 509.84 | 321,556.00 |
| Feb 11 2021 | 530.66 | 16.74 | 3.26% | 493.00 | 542.47 | 490.51 | 307,186.00 |
| Feb 10 2021 | 513.92 | 15.49 | 3.11% | 516.83 | 532.25 | 506.90 | 84,560.00 |
| Feb 09 2021 | 498.43 | 13.86 | 2.86% | 487.73 | 509.09 | 476.00 | 127,758.00 |
| Feb 08 2021 | 484.57 | 41.49 | 9.36% | 444.38 | 488.86 | 436.54 | 286,014.00 |
| Feb 07 2021 | 443.08 | -15.48 | -3.38% | 457.86 | 463.77 | 441.89 | 65,105.00 |
| Feb 06 2021 | 458.56 | 11.63 | 2.60% | 450.10 | 490.25 | 445.79 | 454,932.00 |
| Feb 05 2021 | 446.93 | 25.30 | 6.00% | 419.87 | 449.00 | 417.54 | 193,932.00 |
