ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,243.60
      0.26%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.205
      -0.29%
      Bitcoin
      70,052.18
      -0.11%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. BINA
      5. BakeryToken (Binance:BAKEUSDT)

      6. BakeryToken (Binance:BAKEUSDT) Historical

      BAKEUSDT BakeryToken

      0.2978
      -0.0008 (-0.27%)
      21:37:52 - Realtime Data

      BAKEUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 0.2986 0.0075 2.58% 0.2897 0.309 0.2881 32,318,890.00
      May 20 2024 0.2911 0.0292 11.15% 0.262 0.292 0.2573 15,802,100.00
      May 19 2024 0.2619 -0.0156 -5.62% 0.2766 0.2802 0.2603 9,340,441.00
      May 18 2024 0.2775 0.0004 0.14% 0.2768 0.2822 0.2728 9,567,488.00
      May 17 2024 0.2771 0.0053 1.95% 0.2714 0.2826 0.2663 15,636,558.00
      May 16 2024 0.2718 -0.0141 -4.93% 0.2868 0.2949 0.2679 24,427,011.00
      May 15 2024 0.2859 0.0275 10.64% 0.2596 0.2897 0.251 24,258,244.00
      May 14 2024 0.2584 -0.011 -4.08% 0.2689 0.2761 0.2564 18,258,134.00
      May 13 2024 0.2694 0.0043 1.62% 0.2658 0.2749 0.2468 18,719,931.00
      May 12 2024 0.2651 -0.0015 -0.56% 0.2669 0.2733 0.2632 9,168,370.00
      May 11 2024 0.2666 0.0007 0.26% 0.2661 0.2893 0.2651 27,588,922.00
      May 10 2024 0.2659 -0.0176 -6.21% 0.2846 0.2974 0.2616 33,463,205.00
      May 09 2024 0.2835 0.0267 10.40% 0.2568 0.2872 0.2548 47,068,027.00
      May 08 2024 0.2568 0.0054 2.15% 0.2512 0.2627 0.2398 19,905,000.00
      May 07 2024 0.2514 -0.0049 -1.91% 0.2568 0.2702 0.2494 18,400,745.00
      May 06 2024 0.2563 -0.0045 -1.73% 0.2613 0.2687 0.255 15,440,776.00
      May 05 2024 0.2608 0.0027 1.05% 0.2583 0.2674 0.2508 11,778,494.00
      May 04 2024 0.2581 0.0005 0.19% 0.2573 0.2627 0.2535 10,421,787.00
      May 03 2024 0.2576 0.0109 4.42% 0.2471 0.2599 0.2413 17,417,126.00
      May 02 2024 0.2467 0.0123 5.25% 0.2344 0.2515 0.2265 15,546,314.00
      May 01 2024 0.2344 0.0071 3.12% 0.2276 0.2368 0.2134 17,098,873.00
      Apr 30 2024 0.2273 -0.0218 -8.75% 0.2486 0.2535 0.2201 32,034,299.00
      Apr 29 2024 0.2491 -0.0011 -0.44% 0.2508 0.2532 0.2393 13,509,768.00
      Apr 28 2024 0.2502 -0.0062 -2.42% 0.2566 0.2627 0.2483 8,417,650.00
      Apr 27 2024 0.2564 0.0022 0.87% 0.2546 0.2606 0.242 12,411,323.00
      Apr 26 2024 0.2542 -0.0068 -2.61% 0.261 0.263 0.2505 12,492,583.00
      Apr 25 2024 0.261 0.0032 1.24% 0.2575 0.2681 0.2458 16,494,990.00
      Apr 24 2024 0.2578 -0.0131 -4.84% 0.2709 0.281 0.2538 20,667,484.00
      Apr 23 2024 0.2709 -0.002 -0.73% 0.2718 0.2772 0.2663 18,304,156.00
      Apr 22 2024 0.2729 0.010 3.80% 0.2631 0.2764 0.2614 26,037,968.00
      Apr 21 2024 0.2629 -0.004 -1.50% 0.2644 0.2683 0.2546 17,880,568.00
      Apr 20 2024 0.2669 0.0272 11.35% 0.2393 0.2722 0.2355 19,914,659.00
      Apr 19 2024 0.2397 0.0007 0.29% 0.2385 0.2478 0.2191 20,350,887.00
      Apr 18 2024 0.239 0.005 2.14% 0.2334 0.2445 0.2263 19,543,457.00
      Apr 17 2024 0.234 0.0007 0.30% 0.2321 0.2415 0.2192 26,299,798.00
      Apr 16 2024 0.2333 0.0039 1.70% 0.2284 0.2384 0.2181 25,455,328.00
      Apr 15 2024 0.2294 -0.016 -6.52% 0.2423 0.2595 0.2164 47,581,918.00
      Apr 14 2024 0.2454 0.0224 10.04% 0.2224 0.2493 0.2111 42,402,001.00
      Apr 13 2024 0.223 -0.0541 -19.52% 0.2751 0.2851 0.190 77,907,132.00
      Apr 12 2024 0.2771 -0.0834 -23.13% 0.3604 0.3748 0.2615 51,466,484.00
      Apr 11 2024 0.3605 -0.0119 -3.20% 0.3713 0.3858 0.3553 15,772,519.00
      Apr 10 2024 0.3724 -0.0103 -2.69% 0.3812 0.3854 0.3517 16,067,810.00
      Apr 09 2024 0.3827 -0.0247 -6.06% 0.4072 0.4092 0.380 13,606,621.00
      Apr 08 2024 0.4074 0.0167 4.27% 0.3905 0.4134 0.3797 17,463,358.00
      Apr 07 2024 0.3907 0.0132 3.50% 0.3776 0.3992 0.3755 11,888,760.00
      Apr 06 2024 0.3775 0.0036 0.96% 0.3732 0.385 0.3721 8,078,722.00
      Apr 05 2024 0.3739 -0.0092 -2.40% 0.3818 0.3842 0.3527 13,631,619.00
      Apr 04 2024 0.3831 0.0069 1.83% 0.3753 0.3926 0.3627 14,230,537.00
      Apr 03 2024 0.3762 -0.0005 -0.13% 0.3766 0.3938 0.3606 22,784,960.00
      Apr 02 2024 0.3767 -0.0468 -11.05% 0.422 0.4225 0.3762 28,142,711.00
      Apr 01 2024 0.4235 -0.0171 -3.88% 0.4406 0.4484 0.4075 29,301,409.00
      Mar 31 2024 0.4406 0.013 3.04% 0.4268 0.4434 0.4251 12,340,977.00
      Mar 30 2024 0.4276 -0.0224 -4.98% 0.4465 0.4498 0.4235 21,607,641.00
      Mar 29 2024 0.450 -0.004 -0.88% 0.4533 0.4996 0.4377 56,106,258.00
      Mar 28 2024 0.454 0.0061 1.36% 0.4473 0.456 0.4306 21,091,618.00
      Mar 27 2024 0.4479 -0.0165 -3.55% 0.4645 0.4883 0.4407 41,717,810.00
      Mar 26 2024 0.4644 0.0155 3.45% 0.4475 0.4707 0.4468 41,690,944.00
      Mar 25 2024 0.4489 0.0162 3.74% 0.432 0.462 0.4261 47,796,765.00
      Mar 24 2024 0.4327 0.0201 4.87% 0.4129 0.4374 0.4037 26,475,060.00
      Mar 23 2024 0.4126 -0.0309 -6.97% 0.4399 0.4403 0.4114 38,750,411.00
      Mar 22 2024 0.4435 0.0247 5.90% 0.4172 0.484 0.407 131,592,152.00
      Mar 21 2024 0.4188 0.0317 8.19% 0.3851 0.4255 0.3772 43,552,672.00
      Mar 20 2024 0.3871 0.0321 9.04% 0.3562 0.391 0.3398 27,167,930.00
      Mar 19 2024 0.355 -0.0426 -10.71% 0.3983 0.4033 0.3421 44,491,923.00
      Mar 18 2024 0.3976 -0.0233 -5.54% 0.4188 0.4325 0.3851 27,988,849.00
      Mar 17 2024 0.4209 0.0139 3.42% 0.4112 0.4272 0.3798 25,274,349.00
      Mar 16 2024 0.407 -0.0519 -11.31% 0.4599 0.4673 0.3943 33,535,712.00
      Mar 15 2024 0.4589 -0.0784 -14.59% 0.5086 0.517 0.4223 28,246,831.00
      Mar 14 2024 0.5373 0.00 0.00% 0.5373 0.5373 0.5373 0.00
      Mar 13 2024 0.5373 0.0535 11.06% 0.4805 0.5461 0.477 81,458,397.00
      Mar 12 2024 0.4838 0.0261 5.70% 0.4585 0.4864 0.4255 54,188,399.00
      Mar 11 2024 0.4577 0.0121 2.72% 0.4438 0.460 0.4135 53,549,183.00
      Mar 10 2024 0.4456 0.0131 3.03% 0.4306 0.4621 0.422 57,014,747.00
      Mar 09 2024 0.4325 0.0192 4.65% 0.4137 0.4433 0.4123 32,638,685.00
      Mar 08 2024 0.4133 -0.0058 -1.38% 0.4202 0.4282 0.3816 31,923,414.00
      Mar 07 2024 0.4191 0.0167 4.15% 0.4012 0.4217 0.387 31,172,158.00
      Mar 06 2024 0.4024 0.027 7.19% 0.3766 0.4046 0.3619 41,194,250.00
      Mar 05 2024 0.3754 -0.0602 -13.82% 0.4336 0.4795 0.2985 58,427,155.00
      Mar 04 2024 0.4356 -0.0154 -3.41% 0.4509 0.4745 0.4216 41,165,519.00
      Mar 03 2024 0.451 -0.0218 -4.61% 0.469 0.500 0.4348 41,410,503.00
      Mar 02 2024 0.4728 0.0141 3.07% 0.4578 0.4877 0.4465 42,337,835.00
      Mar 01 2024 0.4587 0.043 10.34% 0.4178 0.467 0.4158 34,803,791.00
      Feb 29 2024 0.4157 0.0016 0.39% 0.4141 0.4441 0.4019 40,581,184.00
      Feb 28 2024 0.4141 -0.0085 -2.01% 0.4224 0.4443 0.3718 51,221,959.00
      Feb 27 2024 0.4226 0.0015 0.36% 0.4218 0.4362 0.4062 27,018,979.00
      Feb 26 2024 0.4211 0.0022 0.53% 0.4189 0.4254 0.4007 25,608,567.00
      Feb 25 2024 0.4189 0.0028 0.67% 0.4165 0.422 0.4022 18,834,146.00
      Feb 24 2024 0.4161 0.025 6.39% 0.3927 0.4439 0.3753 58,734,208.00
      Feb 23 2024 0.3911 0.0034 0.88% 0.388 0.415 0.371 43,404,419.00
      Feb 22 2024 0.3877 0.0071 1.87% 0.3812 0.3979 0.3672 20,665,679.00

      Your Recent History

      BINA
      BAKEUSDT
      BakeryToken
      BIT
      F22090
      Vontobel Financial Produ...
      Delayed Upgrade Clock